WhatToFarm
/
Get started
12 Swap

Info about WAIFU-WAVAX pair

Price USD
$0.056308
Price
0.066956 WAVAX
TVL
$1,940.17
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WAIFU:
155.32M
Pooled WAVAX:
$106.98

WAIFU/WAVAX price stats on Avalanche

As of April 13, 2026, the current price of WAIFU token on DEX Pharaoh Exchange V1 is $0.000006308. WAIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAIFU token contract is 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d with a market cap $6,308.27. The liquidity pool contract is 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 with total value locked (TVL) of $1,940.17. The WAIFU/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAIFU/WAVAX with the contract address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 is $1,940.17.

The total transactions of WAIFU/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAIFU/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAIFU to WAVAX is 0.0000006956, captured at 4:35 AM UTC.

The price of converting 1 WAIFU to USD is $0.000006308 today.

WAIFU-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/12/20262:06:04 AMbuy$0.06195$0.0563080.0068310.0669569,820.67
0xAeE...d11e
0x76...b2df
04/10/20264:06:56 PMbuy$0.1632$0.0565620.017290.06695524,868.28
0x044...7c1F
0x4c...cbd1
04/10/20264:06:53 PMsell$1.8$0.0565110.19110.0669277,052.7
0xFa1...32d6
0x06...a8b0
04/10/20264:06:53 PMsell$5.37$0.0564650.56950.066852831,158.11
0xFa1...32d6
0x06...a8b0
04/10/20264:06:53 PMsell$1.81$0.0565340.19180.066925277,052.7
0xFa1...32d6
0x06...a8b0
04/06/20262:27:31 AMsell$0.05924$0.056670.0061930.0669738,881.47
0x000...4b1f
0xf1...00f6
04/06/202612:45:10 AMsell$0.06436$0.0564990.0069060.0669749,902.84
0x000...4b1f
0xfb...4b0d
03/28/20264:26:10 AMbuy$0.001336$0.0561880.00015280.06708215.92
0xD31...644b
0x90...a2ea
03/27/202611:09:55 AMbuy$0.05594$0.0561610.0064280.067089,079.88
0xAeE...d11e
0x4c...6ebf
03/26/20266:36:06 PMbuy$0.01223$0.0563780.0013580.0670791,918.66
0xC62...5555
0x3e...1c2a
03/26/20266:34:09 PMbuy$0.01502$0.0563870.0016650.0670792,352.28
0x051...6666
0x79...7863
03/26/20266:19:14 PMbuy$0.04664$0.0564010.0051570.0670787,285.85
0xD31...644b
0x05...a616
03/26/20263:35:58 PMbuy$0.02269$0.0564960.0024720.0670783,493.26
0xAeE...d11e
0x93...ff1e
03/26/202610:23:55 AMbuy$0.009806$0.0565670.0010560.0670781,493.08
0xD31...644b
0x39...e717
03/26/202610:08:21 AMbuy$0.1506$0.0565220.016260.06704123,102.43
0x000...4b1f
0x8c...c673
03/26/202610:07:15 AMbuy$0.1085$0.0565260.01170.06703916,633.31
0x000...4b1f
0x8e...9309
03/26/20269:44:09 AMbuy$0.8892$0.0565660.095720.067068135,431.07
0x644...C00f
0xb5...62ba
03/26/20269:44:07 AMsell$40.13$0.0566884.320.06726M
0x2AF...Be5C
0x42...14db
03/26/20268:52:17 AMsell$1.27$0.0570880.13560.067535179,980.08
0x777...5A0e
0x44...26c9
03/26/20268:52:17 AMsell$12.39$0.057181.310.0676331.73M
0x777...23e5
0xba...89ce