WhatToFarm
/
Get started
12 Swap

Info about WAIFU-WAVAX pair

Price USD
$0.00001904
Price
0.068319 WAVAX
TVL
$5,758.27
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
47
Telegram price alerts
Pair:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WAIFU:
152.07M
Pooled WAVAX:
$125.73

WAIFU/WAVAX price stats on Avalanche

As of August 22, 2025, the current price of WAIFU token on DEX Pharaoh Exchange V1 is $0.00001904. WAIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $46.69. WAIFU token contract is 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d with a market cap $18,932.94. The liquidity pool contract is 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 with total value locked (TVL) of $5,758.28. The WAIFU/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAIFU/WAVAX with the contract address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 is $5,758.28.

The total transactions of WAIFU/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WAIFU/WAVAX pool has a trading volume of $46.69 in the last 24 hours.

The exchange rate of 1 WAIFU to WAVAX is 0.0000008319, captured at 10:31 AM UTC.

The price of converting 1 WAIFU to USD is $0.00001904 today.

WAIFU-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/21/20256:27:21 PMsell$46.69$0.000019042.030.0683192.45M
0xbC8...308d
0x8d...b160
08/18/20258:59:14 AMbuy$0.1363$0.000020350.0057770.0686256,697.85
0xD31...644b
0x61...7fa2
08/16/202511:46:20 PMbuy$0.1329$0.000020890.0054850.0686246,359.92
0xD31...644b
0x39...2488
08/13/202511:56:54 PMsell$44.4$0.00002191.730.0685672.03M
0x307...1B09
0x45...a14f
08/12/20259:09:23 PMsell$10$0.000021570.4040.068711463,852.61
0xB4F...cEe9
0x5d...2ccd
08/11/20258:46:13 PMsell$9.93$0.000020330.42840.068767488,708.16
0xf59...6e88
0x6c...c340
08/11/20257:28:51 PMsell$172.35$0.000021697.360.0692687.95M
0x35e...30DB
0x86...9bab
08/11/20257:28:51 PMbuy$4.67$0.000020970.19990.068961223,064.91
0xd57...4d5e
0x8e...5047
08/11/20252:46:14 AMbuy$1.87$0.000024320.076780.06998576,889.2
0xAeE...d11e
0x5d...4e07
08/10/20254:27:43 PMsell$23.48$0.000023590.98010.069851994,948.44
0xED8...a4d2
0x97...0c2f
08/09/20259:07:11 AMbuy$24.43$0.0000245510.051005994,948.44
0xED8...a4d2
0x1c...eae0
08/09/20258:33:27 AMbuy$34.8$0.00002411.420.0698751.44M
0x307...1B09
0xd5...7038
08/09/20257:15:54 AMbuy$13.78$0.00002360.56820.069733583,825.2
0x307...1B09
0xe2...47e3
08/09/20257:03:10 AMbuy$0.2712$0.00002350.011180.06969211,538.37
0xD31...644b
0x7a...1549
08/09/20257:03:10 AMbuy$0.1648$0.00002350.0067970.0696917,013.96
0xAeE...d11e
0x11...4db3
08/09/20256:49:39 AMsell$307.51$0.0000232912.660.06959410.77M
0x329...4d6C
0x24...a33b
08/09/20256:49:39 AMsell$219.92$0.000023299.050.0695948.94M
0x329...4d6C
0x24...a33b
08/08/20256:56:00 PMbuy$0.201$0.000030920.0084870.0513056,500.36
0xD31...644b
0x3b...3783
08/08/20256:56:00 PMbuy$0.3995$0.000030910.016860.05130512,921.51
0xD31...644b
0x83...81bb
08/08/20255:41:56 PMbuy$8.36$0.00003060.35470.051297273,500.28
0x777...B8AA
0x0d...c57d