WhatToFarm
/
Get started
12 Swap

Info about WAIFU-WAVAX pair

Price USD
$0.056235
Price
0.066638 WAVAX
TVL
$1,978.19
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WAIFU:
157.83M
Pooled WAVAX:
$105.29

WAIFU/WAVAX price stats on Avalanche

As of May 6, 2026, the current price of WAIFU token on DEX Pharaoh Exchange V1 is $0.000006235. WAIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. WAIFU token contract is 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d with a market cap $6,235.71. The liquidity pool contract is 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 with total value locked (TVL) of $1,978.19. The WAIFU/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAIFU/WAVAX with the contract address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 is $1,978.19.

The total transactions of WAIFU/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WAIFU/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAIFU to WAVAX is 0.0000006638, captured at 2:00 AM UTC.

The price of converting 1 WAIFU to USD is $0.000006235 today.

WAIFU-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/05/20267:13:44 PMsell$0.003473$0.0562350.00036970.066638557.04
0x000...4b1f
0x52...2e2e
05/03/20266:21:42 AMbuy$0.009223$0.0560470.0010220.0667041,525.24
0x000...4b1f
0xe0...3567
05/03/20264:41:12 AMbuy$0.00487$0.0560620.00053860.066704803.39
0x000...4b1f
0xa7...3143
05/03/20261:28:38 AMbuy$0.006896$0.0561050.00075740.0667041,129.65
0x000...4b1f
0x40...b6d4
05/01/20269:57:23 PMbuy$0.00203$0.0561340.00022290.066738330.9
0xcc6...523c
0x7e...b70f
05/01/20269:12:12 PMbuy$0.01329$0.0561270.0014620.0667382,170.21
0xAeE...d11e
0x3e...6979
05/01/20267:55:17 PMbuy$0.01086$0.0561640.0011870.0667381,761.93
0xD31...644b
0x2b...9abe
05/01/20263:23:52 PMbuy$0.01981$0.0558820.0022580.0667043,368.3
0x000...4b1f
0x61...e0a6
05/01/20263:21:49 PMbuy$0.01156$0.0561590.0012580.0667041,877.28
0x000...4b1f
0x12...7ebe
05/01/20263:21:44 PMbuy$0.01111$0.0561590.0012090.0667031,803.9
0x000...4b1f
0xc6...63dd
05/01/20263:06:37 PMbuy$0.01498$0.0561530.0016310.0667032,434.3
0x000...4b1f
0x57...0316
05/01/20263:06:33 PMbuy$0.4074$0.0561510.044380.066766,241.76
0x000...4b1f
0xc9...73ec
05/01/20263:06:30 PMsell$16.02$0.0561571.740.0667072.6M
0xbDB...7BC1
0x7f...83f9
04/17/20262:17:49 PMsell$0.02571$0.0567750.00260.0668533,794.5
0x000...4b1f
0xa3...a11f
04/13/20263:42:30 PMbuy$0.05503$0.0563620.0059880.0669228,650.32
0x000...4b1f
0xc7...157b
04/12/20262:06:04 AMbuy$0.06195$0.0563080.0068310.0669569,820.67
0xAeE...d11e
0x76...b2df
04/10/20264:06:56 PMbuy$0.1632$0.0565620.017290.06695524,868.28
0x044...7c1F
0x4c...cbd1
04/10/20264:06:53 PMsell$1.8$0.0565110.19110.0669277,052.7
0xFa1...32d6
0x06...a8b0
04/10/20264:06:53 PMsell$5.37$0.0564650.56950.066852831,158.11
0xFa1...32d6
0x06...a8b0
04/10/20264:06:53 PMsell$1.81$0.0565340.19180.066925277,052.7
0xFa1...32d6
0x06...a8b0