WhatToFarm
/
12 Swap

Info about WAIFU-WAVAX pair

Price USD
$0.00004258
Price
0.051703 WAVAX
TVL
$9,109.25
MKT CAP
$43.5K
5m
0%
1h
0%
4h
0%
24h
-7.24%
Share
TXNS
5
Buys
5
Sells
0
Volume
8
Telegram price alerts
Pair:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WAIFU:
104.76M
Pooled WAVAX:
$182.22

WAIFU/WAVAX price stats on Avalanche

As of July 29, 2025, the current price of WAIFU token on DEX Pharaoh Exchange V1 is $0.00004258. WAIFU price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.67. WAIFU token contract is 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d with a market cap $43,478.20. The liquidity pool contract is 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 with total value locked (TVL) of $9,109.26. The WAIFU/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAIFU/WAVAX with the contract address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 is $9,109.26.

The total transactions of WAIFU/WAVAX is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

WAIFU/WAVAX pool has a trading volume of $7.67 in the last 24 hours.

The exchange rate of 1 WAIFU to WAVAX is 0.000001703, captured at 10:22 AM UTC.

The price of converting 1 WAIFU to USD is $0.00004258 today.

WAIFU-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/29/20254:25:50 AMsell$0.4993$0.000042580.019970.05170311,726.10x47...95c4
07/28/20256:04:18 PMsell$1.97$0.00004430.07690.05172344,628.620xa0...7712
07/28/202510:19:59 AMsell$2.38$0.000046870.087660.05172450,827.870x76...e66b
07/28/202510:15:10 AMsell$1.14$0.000046750.042220.05172624,464.930xec...26fa
07/28/20258:51:25 AMsell$1.67$0.00004590.062830.05172636,382.670x15...05d2
07/27/20258:57:33 AMsell$6.24$0.000043230.24990.051729144,472.440xdc...f626
07/27/20258:46:58 AMsell$23.02$0.000043510.92140.051741529,217.240xdb...4509
07/25/20257:49:19 AMsell$17.19$0.000040580.74440.051757423,697.160x41...4b49
07/24/20255:16:38 PMsell$10.8$0.000042520.44950.051768254,228.060x67...674e
07/24/20253:24:32 AMsell$103.15$0.000043654.280.0518142.36M0xc1...e993
07/23/20259:28:05 PMsell$39.59$0.000043541.70.051872909,336.960xed...fbf7
07/23/20259:01:05 PMsell$20.75$0.000044810.87930.051898463,195.190x2f...fc9a
07/23/20258:46:50 PMsell$22.99$0.000045060.97830.051916510,345.470x8b...f2ce
07/23/20257:05:08 PMsell$4.63$0.000046280.19310.051928100,141.60xbd...0f31
07/22/20258:46:19 AMbuy$0.4199$0.000049520.01670.0519698,479.710xfb...0bd4
07/22/20254:36:04 AMbuy$24.53$0.000050380.95410.051959486,874.920x95...8612
07/22/20252:49:07 AMsell$71.41$0.000050032.760.0519391.43M0xbd...101a
07/22/202512:14:10 AMsell$100.14$0.000050923.940.0520071.97M0x61...a0b6
07/22/202512:13:49 AMsell$155.53$0.000053566.120.0521112.9M0xea...8547
07/21/202511:21:08 PMbuy$48.8$0.000055811.920.052199874,414.810xc1...ef55