- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WAIFU-WAVAX LPs
Info about WAIFU-WAVAX pair
- Pooled WAIFU:
- 199.84M
- Pooled WAVAX:
- $92.39
WAIFU/WAVAX price stats on Avalanche
As of October 12, 2025, the current price of WAIFU token on DEX Pharaoh Exchange V1 is $0.00001025. WAIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAIFU token contract is 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d with a market cap $10,253.53. The liquidity pool contract is 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 with total value locked (TVL) of $4,078.33. The WAIFU/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAIFU/WAVAX now?
The current liquidity of WAIFU/WAVAX with the contract address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 is $4,078.33.
How many transactions are there in the WAIFU/WAVAX pool in the last 24 hours?
The total transactions of WAIFU/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAIFU/WAVAX pool in the last 24 hours?
WAIFU/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAIFU to WAVAX?
The exchange rate of 1 WAIFU to WAVAX is 0.0000004668, captured at 6:38 AM UTC.
How much is 1 WAIFU in dollars?
The price of converting 1 WAIFU to USD is $0.00001025 today.
WAIFU-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 3:39:15 AM | buy | $0.6177 | $0.00001025 | 0.02812 | 0.064668 | 60,244.67 | 0x97...951d | |
| 10/08/2025 | 9:49:28 AM | buy | $0.1601 | $0.00001318 | 0.00567 | 0.064667 | 12,150.69 | 0xe7...47bf | |
| 10/08/2025 | 5:42:04 AM | sell | $24.62 | $0.00001295 | 0.8779 | 0.064617 | 1.9M | 0x4f...8ec9 | |
| 10/06/2025 | 12:03:31 AM | sell | $12.73 | $0.00001408 | 0.4233 | 0.064682 | 904,166.11 | 0x2e...d140 | |
| 10/01/2025 | 7:44:48 AM | sell | $0.4894 | $0.0000141 | 0.01632 | 0.064704 | 34,698.13 | 0x4e...86d5 | |
| 09/30/2025 | 8:16:09 PM | sell | $0.1537 | $0.00001406 | 0.005145 | 0.064705 | 10,934.5 | 0x81...4f97 | |
| 09/30/2025 | 4:56:42 PM | sell | $1.37 | $0.00001358 | 0.04779 | 0.064708 | 101,522.1 | 0xec...e0b2 | |
| 09/29/2025 | 7:59:09 PM | sell | $41.96 | $0.0000146 | 1.37 | 0.064779 | 2.87M | 0x2a...ef18 | |
| 09/29/2025 | 5:15:11 AM | sell | $25.08 | $0.00001436 | 0.8545 | 0.064891 | 1.75M | 0xee...85b6 | |
| 09/28/2025 | 4:57:57 PM | sell | $1.31 | $0.00001428 | 0.0453 | 0.064937 | 91,759.94 | 0x0e...657e | |
| 09/27/2025 | 4:54:20 PM | sell | $2.55 | $0.00001414 | 0.0893 | 0.064944 | 180,619.48 | 0xad...5614 | |
| 09/27/2025 | 8:21:36 AM | buy | $10.03 | $0.00001438 | 0.351 | 0.065031 | 697,628.52 | 0x87...8d3f | |
| 09/27/2025 | 5:21:56 AM | sell | $1.43 | $0.00001423 | 0.0494 | 0.064916 | 100,501.37 | 0x74...dbef | |
| 09/26/2025 | 9:28:55 PM | sell | $1.09 | $0.00001409 | 0.03804 | 0.06492 | 77,310.93 | 0x3c...0c6e | |
| 09/26/2025 | 7:02:56 PM | buy | $58.1 | $0.00001429 | 2 | 0.064919 | 4.07M | 0x2c...deef | |
| 09/26/2025 | 2:06:28 PM | sell | $35.14 | $0.00001322 | 1.27 | 0.064786 | 2.66M | 0x10...6b9a | |
| 09/26/2025 | 1:29:51 PM | sell | $43.91 | $0.00001365 | 1.58 | 0.06493 | 3.22M | 0x39...2651 | |
| 09/25/2025 | 10:10:15 AM | sell | $6.32 | $0.00001549 | 0.2051 | 0.065022 | 408,396.19 | 0xa3...0a58 | |
| 09/25/2025 | 9:41:55 AM | sell | $0.3144 | $0.00001562 | 0.01012 | 0.065033 | 20,121.03 | 0xf9...0aa3 | |
| 09/18/2025 | 11:08:39 PM | sell | $64.1 | $0.00001783 | 1.84 | 0.065129 | 3.59M | 0xc8...c7b5 |