- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAIFU-WAVAX LPs
Info about WAIFU-WAVAX pair
- Pooled WAIFU:
- 63.2M
- Pooled WAVAX:
- $16,907.37
WAIFU/WAVAX price stats on Avalanche
As of February 22, 2025, the current price of WAIFU token on DEX Pharaoh Exchange is $0.006706. WAIFU price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,033.76. WAIFU token contract is 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d with a market cap $6,667,000.04. The liquidity pool contract is 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 with total value locked (TVL) of $842,748.64. The WAIFU/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAIFU/WAVAX now?
The current liquidity of WAIFU/WAVAX with the contract address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 is $842,748.64.
How many transactions are there in the WAIFU/WAVAX pool in the last 24 hours?
The total transactions of WAIFU/WAVAX is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WAIFU/WAVAX pool in the last 24 hours?
WAIFU/WAVAX pool has a trading volume of $3,033.76 in the last 24 hours.
What is the exchange rate of 1 WAIFU to WAVAX?
The exchange rate of 1 WAIFU to WAVAX is 0.0002691, captured at 3:47 AM UTC.
How much is 1 WAIFU in dollars?
The price of converting 1 WAIFU to USD is $0.006706 today.
WAIFU-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:47:25 AM | buy | $22.83 | $0.006706 | 0.9163 | 0.0002691 | 3,405.02 | 0xed...f6e8 | |
| 02/22/2025 | 3:46:09 AM | buy | $12.49 | $0.006734 | 0.501 | 0.0002701 | 1,854.68 | 0x4d...477e | |
| 02/22/2025 | 3:44:47 AM | buy | $1.37 | $0.00674 | 0.05508 | 0.0002701 | 203.9 | 0xbb...e606 | |
| 02/22/2025 | 3:44:01 AM | sell | $420.18 | $0.006617 | 16.83 | 0.0002651 | 63,493.53 | 0x0e...3f04 | |
| 02/22/2025 | 3:44:02 AM | sell | $42.14 | $0.006639 | 1.68 | 0.0002658 | 6,346.93 | 0xa6...dc85 | |
| 02/22/2025 | 3:43:57 AM | sell | $3.31 | $0.006626 | 0.1327 | 0.0002653 | 500.37 | 0xcb...1be1 | |
| 02/22/2025 | 3:38:41 AM | buy | $218.27 | $0.006777 | 8.71 | 0.0002706 | 32,205.6 | 0x36...30f2 | |
| 02/22/2025 | 3:34:16 AM | buy | $20.78 | $0.006756 | 0.8287 | 0.0002693 | 3,076.39 | 0xd0...f9ba | |
| 02/22/2025 | 3:34:16 AM | buy | $138.81 | $0.006781 | 5.53 | 0.0002703 | 20,470.23 | 0xdd...b353 | |
| 02/22/2025 | 3:29:18 AM | buy | $126.99 | $0.006757 | 5.05 | 0.0002691 | 18,792.91 | 0x3c...56b9 | |
| 02/22/2025 | 3:24:30 AM | buy | $18.12 | $0.006755 | 0.7219 | 0.000269 | 2,683.76 | 0x90...25af | |
| 02/22/2025 | 3:22:39 AM | sell | $21.26 | $0.006649 | 0.8467 | 0.0002647 | 3,198.42 | 0xf1...0447 | |
| 02/22/2025 | 3:17:25 AM | sell | $87.36 | $0.006637 | 3.48 | 0.0002648 | 13,162.31 | 0xe2...f2eb | |
| 02/22/2025 | 3:06:03 AM | sell | $17.24 | $0.006596 | 0.6924 | 0.0002648 | 2,614.25 | 0x6b...e83f | |
| 02/22/2025 | 3:01:27 AM | sell | $18.72 | $0.006596 | 0.7518 | 0.0002648 | 2,838.45 | 0x9a...ffcc | |
| 02/22/2025 | 2:49:23 AM | sell | $22.35 | $0.006595 | 0.8977 | 0.0002649 | 3,388.68 | 0xa9...30fc | |
| 02/22/2025 | 2:47:14 AM | sell | $35.4 | $0.006596 | 1.42 | 0.0002649 | 5,368.02 | 0xae...abd4 | |
| 02/22/2025 | 2:45:14 AM | sell | $19.23 | $0.006597 | 0.7724 | 0.0002649 | 2,915.15 | 0xb8...0530 | |
| 02/22/2025 | 2:40:24 AM | sell | $24.33 | $0.006597 | 0.9775 | 0.000265 | 3,688.72 | 0x50...7291 | |
| 02/22/2025 | 2:16:17 AM | buy | $74.6 | $0.006748 | 2.97 | 0.0002692 | 11,054.59 | 0x61...7266 |