WhatToFarm
/
Get started
12 Swap

Info about WAIFU-WAVAX pair

Price USD
$0.00004134
Price
0.052229 WAVAX
TVL
$7,649.59
MKT CAP
$41.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WAIFU:
92.27M
Pooled WAVAX:
$206.2

WAIFU/WAVAX price stats on Avalanche

As of July 5, 2025, the current price of WAIFU token on DEX Pharaoh Exchange V1 is $0.00004134. WAIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAIFU token contract is 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d with a market cap $41,452.84. The liquidity pool contract is 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 with total value locked (TVL) of $7,649.60. The WAIFU/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAIFU/WAVAX with the contract address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 is $7,649.60.

The total transactions of WAIFU/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAIFU/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAIFU to WAVAX is 0.000002229, captured at 3:48 AM UTC.

The price of converting 1 WAIFU to USD is $0.00004134 today.

WAIFU-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/03/20258:19:40 PMbuy$47.96$0.000041342.580.0522291.16M
0x307...1B09
0xa3...1f1f
07/03/20253:10:26 PMsell$10.27$0.000040290.55190.052163255,083.47
0x27b...DC00
0x2b...82c8
07/03/20252:37:57 PMsell$0.5002$0.000040220.026690.05214612,435.92
0xBf5...9F26
0xfb...03a6
07/02/20259:14:35 PMbuy$90.9$0.000040334.870.0521612.25M
0x613...2230
0x9d...612e
07/02/20254:44:38 PMsell$22.04$0.000038441.190.052081573,374.8
0xe03...DCd6
0xfc...dd89
07/02/20253:30:55 PMbuy$14.24$0.000038110.79540.052127373,829.22
0x307...1B09
0x7b...1e42
07/02/202512:53:24 PMsell$15.1$0.000036460.86420.052086414,271.96
0x760...4A3f
0x95...6af8
07/02/20258:11:28 AMsell$18.53$0.000037071.050.052106500,022.44
0x6f3...5739
0xed...abb0
07/01/20258:54:17 AMsell$10.09$0.000037510.57370.052131269,108.83
0x777...BBcF
0xc9...3484
07/01/20257:53:53 AMbuy$0.422$0.000038220.023980.05217211,040.95
0xD31...644b
0xcc...7307
07/01/20257:53:53 AMbuy$0.481$0.000038210.027330.05217112,587.18
0xD31...644b
0x7e...3683
07/01/20257:53:51 AMsell$169.08$0.000039159.60.0522254.32M
0x711...B711
0x94...e0c2
07/01/20257:53:51 AMbuy$3.51$0.000038160.19990.05216992,157.5
0x099...Fb43
0x1b...1375
07/01/20257:53:52 AMbuy$0.2016$0.00003820.011460.0521715,277.91
0x644...C00f
0xf0...c787
06/30/20258:10:09 AMbuy$8.42$0.000043230.46250.052372194,939.22
0x307...1B09
0x88...cb81
06/30/202512:45:25 AMbuy$1.87$0.000044390.10.05236642,254.43
0xE56...8569
0xd2...4080
06/29/20259:51:30 PMbuy$1.81$0.000042810.10.05236442,294.09
0xE56...8569
0x32...68e7
06/29/20256:43:49 PMbuy$24.86$0.000042181.380.052347589,330.94
0x307...1B09
0x01...2822
06/29/20254:33:52 AMsell$400.18$0.0000412622.390.0523098.86M
0xBCC...F512
0xab...2d42
06/29/20254:33:52 AMbuy$1.78$0.000041660.10.05233142,889.07
0x5b9...A138
0xaf...8cdd