- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WAIFU-WAVAX LPs
Info about WAIFU-WAVAX pair
- Pooled WAIFU:
- 140.75M
- Pooled WAVAX:
- $2,045.39
WAIFU/WAVAX price stats on Avalanche
As of May 16, 2025, the current price of WAIFU token on DEX Pharaoh Exchange V1 is $0.0003383. WAIFU price is down -25.52% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,754.15. WAIFU token contract is 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d with a market cap $335,211.99. The liquidity pool contract is 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 with total value locked (TVL) of $94,364.00. The WAIFU/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAIFU/WAVAX now?
The current liquidity of WAIFU/WAVAX with the contract address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 is $94,364.00.
How many transactions are there in the WAIFU/WAVAX pool in the last 24 hours?
The total transactions of WAIFU/WAVAX is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WAIFU/WAVAX pool in the last 24 hours?
WAIFU/WAVAX pool has a trading volume of $6,754.15 in the last 24 hours.
What is the exchange rate of 1 WAIFU to WAVAX?
The exchange rate of 1 WAIFU to WAVAX is 0.00001466, captured at 2:33 AM UTC.
How much is 1 WAIFU in dollars?
The price of converting 1 WAIFU to USD is $0.0003383 today.
WAIFU-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 11:30:03 PM | buy | $30.44 | $0.0003383 | 1.31 | 0.00001466 | 89,968.35 | 0xfa...d77c | |
| 05/15/2025 | 11:24:20 PM | buy | $49.31 | $0.0003375 | 2.14 | 0.00001464 | 146,129.36 | 0x89...4e35 | |
| 05/15/2025 | 9:41:00 PM | buy | $0.5769 | $0.0003404 | 0.02479 | 0.00001462 | 1,694.59 | 0x93...8ad9 | |
| 05/15/2025 | 9:31:06 PM | buy | $46.25 | $0.0003379 | 2 | 0.00001461 | 136,847.72 | 0x71...da32 | |
| 05/15/2025 | 9:31:01 PM | buy | $0.9666 | $0.0003376 | 0.04179 | 0.0000146 | 2,862.88 | 0xaf...833c | |
| 05/15/2025 | 9:30:58 PM | buy | $9.24 | $0.0003375 | 0.3997 | 0.00001459 | 27,383.08 | 0xdc...a6be | |
| 05/15/2025 | 9:30:59 PM | buy | $0.9375 | $0.0003376 | 0.04054 | 0.00001459 | 2,776.94 | 0x4f...1f89 | |
| 05/15/2025 | 9:30:58 PM | sell | $1,548.63 | $0.0003416 | 66.96 | 0.00001477 | 4.53M | 0xd7...7925 | |
| 05/15/2025 | 9:02:59 PM | sell | $47.1 | $0.0003575 | 2.01 | 0.00001527 | 131,749.03 | 0xa0...af68 | |
| 05/15/2025 | 8:58:22 PM | sell | $53.1 | $0.0003589 | 2.26 | 0.0000153 | 147,911.47 | 0x55...a3bb | |
| 05/15/2025 | 8:45:27 PM | buy | $0.02862 | $0.0003666 | 0.00122 | 0.00001563 | 78.05 | 0x13...90f5 | |
| 05/15/2025 | 7:50:12 PM | buy | $0.4488 | $0.000368 | 0.01906 | 0.00001563 | 1,219.49 | 0x0b...8715 | |
| 05/15/2025 | 3:38:50 PM | buy | $1.3 | $0.0003687 | 0.0555 | 0.00001563 | 3,550.41 | 0xdf...4ddb | |
| 05/15/2025 | 3:25:16 PM | buy | $58.53 | $0.0003655 | 2.5 | 0.00001561 | 160,114.82 | 0x8a...4128 | |
| 05/15/2025 | 3:25:07 PM | buy | $6.63 | $0.0003636 | 0.2834 | 0.00001553 | 18,249.93 | 0x84...dbcc | |
| 05/15/2025 | 1:50:29 PM | sell | $996.65 | $0.0003681 | 42.19 | 0.00001558 | 2.71M | 0x44...a17b | |
| 05/15/2025 | 11:02:53 AM | sell | $361.08 | $0.0003798 | 15.22 | 0.00001601 | 950,715.92 | 0xf2...4b0a | |
| 05/15/2025 | 8:29:39 AM | buy | $32.22 | $0.0003917 | 1.35 | 0.00001644 | 82,253.77 | 0x4c...3ac8 | |
| 05/15/2025 | 8:20:06 AM | sell | $124.68 | $0.0003841 | 5.24 | 0.00001614 | 324,577.1 | 0x9c...828a | |
| 05/15/2025 | 6:58:10 AM | sell | $392.67 | $0.0003926 | 16.3 | 0.0000163 | 1M | 0x9d...0703 |