WhatToFarm
/
Get started
12 Swap

Info about WAIFU-WAVAX pair

Price USD
$0.00004904
Price
0.052838 WAVAX
TVL
$8,084.43
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0%
24h
4.44%
Share
TXNS
5
Buys
3
Sells
2
Volume
492
Telegram price alerts
Pair:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WAIFU:
81.61M
Pooled WAVAX:
$233.91

WAIFU/WAVAX price stats on Avalanche

As of June 27, 2025, the current price of WAIFU token on DEX Pharaoh Exchange V1 is $0.00004904. WAIFU price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $492.20. WAIFU token contract is 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d with a market cap $49,528.16. The liquidity pool contract is 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 with total value locked (TVL) of $8,084.43. The WAIFU/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAIFU/WAVAX with the contract address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 is $8,084.43.

The total transactions of WAIFU/WAVAX is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WAIFU/WAVAX pool has a trading volume of $492.20 in the last 24 hours.

The exchange rate of 1 WAIFU to WAVAX is 0.000002838, captured at 2:51 AM UTC.

The price of converting 1 WAIFU to USD is $0.00004904 today.

WAIFU-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/26/202510:36:45 PMsell$0.8702$0.000049040.050360.05283817,745.11
0x426...f37A
0xb7...070a
06/26/202510:56:43 AMsell$3.95$0.000049590.22670.05284179,796.58
0xe20...3E6D
0x55...4493
06/26/20252:39:03 AMbuy$0.4875$0.000051420.027510.0529019,480.95
0xE56...8569
0x4e...781a
06/26/202512:49:44 AMbuy$249$0.0000505514.140.0528725.19M
0x0f5...1C66
0x9e...1d98
06/26/202512:44:47 AMsell$237.88$0.0000469513.510.0526675.07M
0x0f5...1C66
0xd2...1ffd
06/25/20253:38:12 PMsell$0.3129$0.000049930.017740.0528316,267.14
0xAeE...d11e
0x64...4355
06/25/20259:06:41 AMsell$73.7$0.000051544.120.0528811.43M
0x307...1B09
0x3b...96ec
06/25/20257:46:22 AMsell$25.68$0.000053351.420.052949481,380.1
0x6c0...2AC7
0xa0...cfcb
06/25/20254:33:45 AMsell$1.32$0.000053970.072720.05296824,500.55
0x644...C00f
0x1d...e6ac
06/25/20254:33:39 AMsell$0.4548$0.000053990.025010.0529698,423.21
0x644...C00f
0x6a...d237
06/25/20254:33:36 AMbuy$400.2$0.00005453220.0529997.95M
0x35e...30DB
0xac...444f
06/25/20254:33:38 AMsell$1$0.000053420.0550.05293818,717.84
0x1B8...fbA6
0xda...f390
06/25/20254:33:36 AMsell$9.98$0.000054140.54910.052977184,408.08
0x1FE...8395
0x18...7759
06/25/20251:15:05 AMsell$0.4236$0.000045090.02320.0524699,395.01
0xAeE...d11e
0x7c...7bca
06/24/202511:45:40 PMsell$0.3284$0.00004490.018060.0524697,314.81
0xAeE...d11e
0xf7...9699
06/24/202510:33:37 PMsell$9.72$0.000044950.53560.052476216,319.56
0x6C5...2cb4
0xab...40a0
06/24/20259:31:22 PMsell$0.3576$0.000044980.019730.0524827,949.34
0xAeE...d11e
0x0c...03d1
06/24/20259:31:03 PMsell$0.2186$0.000044990.012060.0524824,858.65
0x644...C00f
0x98...db05
06/24/20259:31:00 PMbuy$181.23$0.00004392100.0524234.13M
0xd01...0e9a
0x50...a41f
06/24/20259:31:00 PMsell$3.72$0.000045040.20550.05248582,724.6
0x5b9...A138
0xfe...3633