WhatToFarm
/
Get started
12 Swap

Info about WAIFU-WAVAX pair

Price USD
$0.055621
Price
0.066067 WAVAX
TVL
$1,856.18
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WAIFU:
165.93M
Pooled WAVAX:
$100.17

WAIFU/WAVAX price stats on Avalanche

As of May 20, 2026, the current price of WAIFU token on DEX Pharaoh Exchange V1 is $0.000005621. WAIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAIFU token contract is 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d with a market cap $5,621.42. The liquidity pool contract is 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 with total value locked (TVL) of $1,856.19. The WAIFU/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAIFU/WAVAX with the contract address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 is $1,856.19.

The total transactions of WAIFU/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAIFU/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAIFU to WAVAX is 0.0000006067, captured at 3:28 AM UTC.

The price of converting 1 WAIFU to USD is $0.000005621 today.

WAIFU-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/16/20269:37:34 AMbuy$0.007144$0.0556210.00077110.0660671,270.96
0x000...4b1f
0x84...7685
05/13/20264:12:07 PMbuy$0.01913$0.055870.0019770.0660673,259.56
0x000...4b1f
0x70...5010
05/13/20262:09:05 PMbuy$0.01472$0.0559210.0015080.0660672,485.93
0x000...4b1f
0x75...5355
05/12/20263:10:39 PMbuy$0.02195$0.0559290.0022460.0660673,702.48
0x000...4b1f
0x3f...6858
05/10/20262:39:02 AMbuy$0.01459$0.0560220.0014690.0660662,422.8
0x000...4b1f
0x70...1470
05/09/20267:57:32 PMbuy$0.0165$0.0560620.0016510.0660662,722.11
0x000...4b1f
0x9d...daa8
05/09/20265:45:51 PMbuy$0.01519$0.0560580.0015290.0660972,508.96
0xD31...644b
0x4c...b21c
05/09/20264:37:35 PMbuy$0.02936$0.056010.0029780.0660964,885.17
0xAeE...d11e
0xf4...0bd3
05/09/20261:52:58 AMbuy$0.04327$0.0561550.0042860.0660967,030.77
0xAeE...d11e
0x8f...0e90
05/09/202612:03:50 AMbuy$0.05437$0.0560070.0054890.0660659,050.83
0x000...4b1f
0x55...0d9a
05/08/20262:30:00 AMbuy$0.00519$0.0557740.00054790.066095898.88
0x021...4D53
0x49...bcb2
05/08/20261:41:33 AMbuy$0.06822$0.0557550.0071880.06606411,853.63
0x000...4b1f
0x44...57f4
05/08/20261:23:08 AMbuy$0.04748$0.055770.005010.0660898,228.44
0x072...D108
0x45...f6f8
05/08/20261:23:10 AMbuy$0.00796$0.0557740.000840.0660941,378.53
0x0a8...342A
0x7f...025b
05/08/20261:23:10 AMbuy$0.03102$0.0557750.0032740.0660945,372.96
0xD31...644b
0x77...9ee7
05/08/20261:23:08 AMbuy$0.1529$0.0557720.016140.06609126,500.96
0xAeE...d11e
0x08...d387
05/08/20261:23:08 AMbuy$0.1547$0.0557740.016330.06609326,804.2
0xAeE...d11e
0xe3...9651
05/08/20261:23:10 AMbuy$0.004587$0.0557750.00048410.066094794.33
0xD31...644b
0x0b...6fe8
05/08/20261:23:06 AMsell$50.11$0.0559445.280.0662738.43M
0x00D...2EeF
0x96...77fa
05/08/20261:23:06 AMbuy$0.9476$0.0557640.10.066083164,380.57
0x099...Fb43
0x69...fb6a