WhatToFarm
/
Get started
12 Swap

Info about WAIFU-WAVAX pair

Price USD
$0.054766
Price
0.065816 WAVAX
TVL
$1,619.72
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WAIFU:
168.22M
Pooled WAVAX:
$98.82

WAIFU/WAVAX price stats on Avalanche

As of August 26, 2026, the current price of WAIFU token on DEX Pharaoh Exchange V1 is $0.000004766. WAIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAIFU token contract is 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d with a market cap $4,766.61. The liquidity pool contract is 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 with total value locked (TVL) of $1,619.73. The WAIFU/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAIFU/WAVAX with the contract address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 is $1,619.73.

The total transactions of WAIFU/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAIFU/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAIFU to WAVAX is 0.0000005816, captured at 10:29 AM UTC.

The price of converting 1 WAIFU to USD is $0.000004766 today.

WAIFU-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/22/20264:37:15 AMsell$0.05582$0.0547660.0068110.06581611,710.85
0xD31...644b
0x29...23fd
08/21/202611:25:42 PMsell$0.05765$0.0545870.007310.06581712,567.65
0xAeE...d11e
0xe2...c1c6
08/21/20269:31:31 PMsell$0.03303$0.0544780.0042910.0658177,376.26
0xD31...644b
0x8a...8b2a
08/20/20265:26:42 PMsell$0.04631$0.0542370.006360.06581810,931.57
0xD31...644b
0xc2...4c70
08/20/20263:17:14 PMsell$0.06184$0.0540990.0087790.06581915,086.57
0xAeE...d11e
0x1a...8868
07/27/20264:59:42 AMsell$3.25$0.0539120.48610.065848831,221.52
0x480...803E
0xfd...f398
07/23/20267:31:28 PMbuy$0.0516$0.0537690.0082090.06599613,691.6
0xD31...644b
0x9b...7f26
07/08/20262:09:24 AMbuy$0.1$0.0538320.015640.06599426,094
0xAeE...d11e
0xbf...8184
07/04/20267:06:13 PMbuy$0.006028$0.0542020.00085550.0659631,434.5
0x8aC...A2B6
0xf4...2aee
07/02/20269:37:27 PMbuy$0.07666$0.0540450.01130.06596318,952.57
0x000...4b1f
0xdd...e027
07/02/20269:37:26 PMsell$6.46$0.0540220.95250.0659291.61M
0x196...53fc
0x6d...e86b
07/01/20264:20:39 AMsell$0.006091$0.0539990.00091630.0660171,522.86
0x000...4b1f
0x64...96e4
06/30/20263:59:47 AMsell$0.01737$0.0539860.0026210.0660174,357.43
0x000...4b1f
0xf4...ffe7
06/29/20266:00:33 PMsell$0.01455$0.0540590.0021560.0660173,584.46
0x000...4b1f
0xea...f460
06/28/20261:32:27 AMsell$0.0205$0.0538480.0032060.0660175,327.76
0x000...4b1f
0xf3...a418
06/27/202612:14:22 PMsell$0.0001837$0.0539370.000028070.06601846.65
0x61B...4682
0xc6...ad32
06/25/20266:05:56 AMsell$0.03803$0.0539510.0057930.0660189,627.02
0x204...48e2
0x1f...1c91
06/20/20269:14:34 AMsell$0.03348$0.0537290.0054030.0660198,976.53
0x28d...614b
0xd5...2b1e
06/19/20267:07:34 PMbuy$0.06208$0.0535870.010570.0661117,305.83
0xD31...644b
0x64...b634
06/19/20268:14:18 AMbuy$0.00551$0.0536650.00091850.0661091,503.44
0x037...8dE3
0x8d...66ad