WhatToFarm
/
Get started
12 Swap

Info about WAIFU-WAVAX pair

Price USD
$0.055908
Price
0.06539 WAVAX
TVL
$2,084.23
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
-3.46%
Share
TXNS
9
Buys
0
Sells
9
Volume
15
Telegram price alerts
Pair:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WAIFU:
174.63M
Pooled WAVAX:
$95.08

WAIFU/WAVAX price stats on Avalanche

As of September 22, 2026, the current price of WAIFU token on DEX Pharaoh Exchange V1 is $0.000005908. WAIFU price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.90. WAIFU token contract is 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d with a market cap $5,908.12. The liquidity pool contract is 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 with total value locked (TVL) of $2,084.23. The WAIFU/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAIFU/WAVAX with the contract address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 is $2,084.23.

The total transactions of WAIFU/WAVAX is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

WAIFU/WAVAX pool has a trading volume of $14.90 in the last 24 hours.

The exchange rate of 1 WAIFU to WAVAX is 0.000000539, captured at 9:20 AM UTC.

The price of converting 1 WAIFU to USD is $0.000005908 today.

WAIFU-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/22/20264:16:25 AMsell$0.0231$0.0559080.0021080.065393,910.68
0x021...4D53
0x5f...f10f
09/22/20261:13:11 AMsell$0.0006793$0.0559820.000061210.06539113.55
0xbd4...f5bB
0x0e...6f26
09/22/20261:13:11 AMsell$0.0002264$0.0559820.00002040.0653937.85
0xbd4...f5bB
0x0e...6f26
09/22/20261:13:11 AMsell$0.001222$0.0559820.00011010.06539204.39
0xbd4...f5bB
0x0e...6f26
09/22/20261:13:11 AMsell$0.002355$0.0559820.00021220.06539393.65
0xbd4...f5bB
0x0e...6f26
09/22/20261:13:11 AMsell$0.00004528$0.0559820.0540810.065397.57
0xbd4...f5bB
0x0e...6f26
09/21/202611:32:11 PMsell$0.1094$0.0560590.0097350.06539118,058.2
0xAeE...d11e
0xa2...8be0
09/21/202611:32:09 PMsell$14.31$0.0561481.270.0654642.33M
0x66c...6978
0x6e...02b3
09/21/20265:11:59 PMsell$0.4461$0.0561190.040380.06553972,901.05
0xB4C...67e4
0xbf...b3ca
09/21/20261:17:56 AMsell$0.01512$0.0564220.0013040.0655422,354.16
0x062...eF2B
0x79...ee2f
09/21/20261:14:55 AMsell$0.02437$0.056440.0020980.0655423,785.6
0x57c...2f26
0x81...ec51
09/20/20268:26:30 PMsell$0.02455$0.0562520.0021760.0655423,927.15
0xC3C...28D6
0x90...d959
09/20/20263:47:22 PMsell$0.1026$0.0561940.0091840.06554316,567.67
0xD31...644b
0x5d...fff1
09/20/20261:25:04 PMsell$0.1041$0.0558890.0098080.06554417,690.9
0xD31...644b
0x30...f20f
09/19/20264:08:24 PMsell$0.1154$0.0552510.012190.06554521,986.88
0xD31...644b
0xa7...8a0a
09/19/20269:21:48 AMsell$0.1077$0.0549860.011980.06554721,610.48
0xD31...644b
0x67...d409
09/16/20269:16:06 AMbuy$0.03924$0.0540940.0054240.065669,584.33
0xAeE...d11e
0x69...1d87
09/13/202611:42:16 PMbuy$0.01576$0.0541380.0021550.0656593,808.48
0x692...045d
0x23...3dca
09/11/202612:03:06 PMbuy$0.0571$0.0541720.0077440.06565913,685.56
0xAeE...d11e
0x43...b3e8
09/09/202611:32:20 PMbuy$0.04817$0.05440.0061950.06565810,948.67
0xAeE...d11e
0xff...fdf5