- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WAIFU-WAVAX LPs
Info about WAIFU-WAVAX pair
- Pooled WAIFU:
- 202.5M
- Pooled WAVAX:
- $5,201.18
WAIFU/WAVAX price stats on Avalanche
As of April 2, 2025, the current price of WAIFU token on DEX Pharaoh Exchange V1 is $0.0004972. WAIFU price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,271.74. WAIFU token contract is 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d with a market cap $500,129.12. The liquidity pool contract is 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 with total value locked (TVL) of $202,548.26. The WAIFU/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAIFU/WAVAX now?
The current liquidity of WAIFU/WAVAX with the contract address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 is $202,548.26.
How many transactions are there in the WAIFU/WAVAX pool in the last 24 hours?
The total transactions of WAIFU/WAVAX is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WAIFU/WAVAX pool in the last 24 hours?
WAIFU/WAVAX pool has a trading volume of $4,271.74 in the last 24 hours.
What is the exchange rate of 1 WAIFU to WAVAX?
The exchange rate of 1 WAIFU to WAVAX is 0.00002553, captured at 4:17 AM UTC.
How much is 1 WAIFU in dollars?
The price of converting 1 WAIFU to USD is $0.0004972 today.
WAIFU-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 1:47:42 AM | sell | $26.69 | $0.0004972 | 1.37 | 0.00002553 | 53,676.22 | 0xad...559e | |
| 04/01/2025 | 11:26:42 PM | buy | $7.83 | $0.0005094 | 0.3992 | 0.00002595 | 15,379.86 | 0x9f...31b0 | |
| 04/01/2025 | 10:50:52 PM | sell | $58.47 | $0.0005004 | 2.97 | 0.00002545 | 116,852.68 | 0xdc...444b | |
| 04/01/2025 | 8:50:13 PM | buy | $92.33 | $0.0005023 | 4.77 | 0.00002596 | 183,794.63 | 0x9c...b9e4 | |
| 04/01/2025 | 8:36:20 PM | sell | $389.94 | $0.0004938 | 20.15 | 0.00002551 | 789,604.73 | 0x4f...f634 | |
| 04/01/2025 | 5:07:57 PM | buy | $1,455.27 | $0.0005072 | 73.94 | 0.00002577 | 2.87M | 0xe0...ab7c | |
| 04/01/2025 | 4:17:33 PM | buy | $0.4288 | $0.000504 | 0.02161 | 0.0000254 | 850.77 | 0x60...15d0 | |
| 04/01/2025 | 2:53:14 PM | buy | $387.39 | $0.0004906 | 19.98 | 0.00002531 | 789,604.73 | 0xc2...d17c | |
| 04/01/2025 | 1:40:27 PM | buy | $0.09692 | $0.0004887 | 0.005 | 0.00002521 | 198.3 | 0x9a...be11 | |
| 04/01/2025 | 1:27:16 PM | sell | $1,645.31 | $0.0004873 | 84.8 | 0.00002512 | 3.38M | 0xe6...2ac2 | |
| 04/01/2025 | 11:08:44 AM | sell | $202.56 | $0.0004982 | 10.4 | 0.00002558 | 406,588.15 | 0x20...d91c | |
| 04/01/2025 | 1:48:12 AM | buy | $5.36 | $0.0004909 | 0.2858 | 0.00002615 | 10,928.9 | 0x20...5470 | |
| 03/31/2025 | 7:48:09 PM | sell | $87.03 | $0.0004812 | 4.64 | 0.00002566 | 180,863.43 | 0x9f...0ee7 | |
| 03/31/2025 | 5:49:35 PM | buy | $0.0001863 | $0.0004882 | 0.00001 | 0.0000262 | 0.3816 | 0xb8...5f16 | |
| 03/31/2025 | 3:52:11 PM | buy | $32.96 | $0.000498 | 1.73 | 0.00002619 | 66,196.52 | 0x0d...a9f1 | |
| 03/31/2025 | 8:40:29 AM | buy | $494 | $0.0004849 | 26.53 | 0.00002605 | 1.02M | 0x5d...fee0 | |
| 03/31/2025 | 2:43:41 AM | sell | $143.64 | $0.0004788 | 7.63 | 0.00002544 | 300,000 | 0x60...04a8 | |
| 03/30/2025 | 9:35:39 PM | sell | $30.53 | $0.0004866 | 1.59 | 0.00002549 | 62,741.81 | 0x2b...042c | |
| 03/30/2025 | 7:40:08 PM | buy | $11.29 | $0.0005006 | 0.587 | 0.00002601 | 22,567.96 | 0x1a...b843 | |
| 03/30/2025 | 5:04:50 PM | buy | $19.05 | $0.0004954 | 1 | 0.000026 | 38,452.94 | 0xec...18fa |