WhatToFarm
/
Get started
12 Swap

Info about WAIFU-WAVAX pair

Price USD
$0.00008998
Price
0.054539 WAVAX
TVL
$12,885.82
MKT CAP
$89.1K
5m
0%
1h
0%
4h
-4.06%
24h
-15.16%
Share
TXNS
15
Buys
5
Sells
10
Volume
941
Telegram price alerts
Pair:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WAIFU:
72.3M
Pooled WAVAX:
$325.03

WAIFU/WAVAX price stats on Avalanche

As of June 7, 2025, the current price of WAIFU token on DEX Pharaoh Exchange V1 is $0.00008998. WAIFU price is down -15.16% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $941.43. WAIFU token contract is 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d with a market cap $89,114.21. The liquidity pool contract is 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 with total value locked (TVL) of $12,885.83. The WAIFU/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAIFU/WAVAX with the contract address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 is $12,885.83.

The total transactions of WAIFU/WAVAX is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

WAIFU/WAVAX pool has a trading volume of $941.43 in the last 24 hours.

The exchange rate of 1 WAIFU to WAVAX is 0.000004539, captured at 2:57 AM UTC.

The price of converting 1 WAIFU to USD is $0.00008998 today.

WAIFU-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/07/20252:46:08 AMbuy$2.36$0.000089980.11920.05453926,266.19
0x097...0D38
0xee...4dbe
06/06/202511:58:36 PMbuy$0.1611$0.000089370.0081820.0545371,803.15
0xD31...644b
0xa4...71fc
06/06/202511:58:36 PMbuy$0.4155$0.000089360.021090.0545374,650.18
0xAeE...d11e
0xcc...1819
06/06/202511:58:19 PMsell$156.05$0.000089457.920.0545411.74M
0xb5d...546d
0x90...50b7
06/06/202511:58:21 PMbuy$9.84$0.000089220.50.054529110,376.21
0x305...feBE
0x27...7c44
06/06/202511:07:24 PMbuy$0.2336$0.000093780.011820.0547462,491.21
0x644...C00f
0x3c...18fc
06/06/202511:07:21 PMbuy$0.6313$0.000093770.031950.0547466,732.64
0xAeE...d11e
0xf3...73a4
06/06/202510:42:00 PMbuy$29.66$0.000093431.50.054724317,485.73
0x305...feBE
0xb2...32c6
06/06/202510:41:58 PMsell$139.27$0.000093117.040.0547081.5M
0xF95...73C2
0xcb...00fa
06/06/202510:15:14 PMsell$41.36$0.000096632.070.054838428,048.02
0xF88...3B22
0x47...b72b
06/06/202510:09:27 PMsell$125.69$0.000099256.270.0549581.27M
0x0C3...4980
0x90...8f73
06/06/20258:11:43 PMbuy$14.58$0.00010.750.055141145,878.23
0x305...feBE
0x04...b051
06/06/20258:11:41 PMsell$286.82$0.00010214.740.0552432.81M
0x070...f6C5
0x16...5aac
06/06/20255:14:17 PMbuy$133.44$0.00010756.790.0554731.24M
0x613...2230
0x2b...7adb
06/06/20254:26:37 PMbuy$0.8674$0.0001060.043920.0553718,178.58
0xD31...644b
0x91...ed4c
06/05/202511:31:56 PMbuy$2.45$0.00010110.13020.05536824,268.5
0x644...C00f
0x56...d7b6
06/05/202511:31:51 PMsell$201.9$0.000101710.710.0553971.98M
0xbBC...E0c6
0xc0...6db0
06/05/202511:31:53 PMbuy$14.13$0.00010090.750.055355140,053.16
0x305...feBE
0xa5...94e5
06/05/20255:56:48 PMbuy$11.61$0.00011140.59040.055665104,226.89
0x473...079d
0xf2...5dec
06/05/20251:28:26 AMsell$9.19$0.00011170.45690.0555582,318.83
0x4Ff...04Ac
0xa6...1140