WhatToFarm
/
Get started
12 Swap

Info about WAIFU-WAVAX pair

Price USD
$0.054464
Price
0.063906 WAVAX
TVL
$1,832.66
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
-1.51%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WAIFU:
206.28M
Pooled WAVAX:
$80.18

WAIFU/WAVAX price stats on Avalanche

As of December 19, 2025, the current price of WAIFU token on DEX Pharaoh Exchange V1 is $0.000004464. WAIFU price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.10. WAIFU token contract is 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d with a market cap $4,464.21. The liquidity pool contract is 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 with total value locked (TVL) of $1,832.67. The WAIFU/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAIFU/WAVAX with the contract address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 is $1,832.67.

The total transactions of WAIFU/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WAIFU/WAVAX pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 WAIFU to WAVAX is 0.0000003906, captured at 5:16 AM UTC.

The price of converting 1 WAIFU to USD is $0.000004464 today.

WAIFU-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/18/202511:52:28 PMbuy$0.05502$0.0544640.0048140.06390612,325.11
0x007...8012
0xec...712c
12/18/202511:47:29 PMsell$0.02317$0.0543990.0020270.0638485,269.09
0x888...Cf3D
0x0a...95c1
12/18/20257:18:38 AMsell$0.02511$0.0545320.0021320.0638485,540.32
0x888...Cf3D
0x2d...982e
12/17/20258:16:48 PMbuy$0.07414$0.0546450.0062350.06390615,962.55
0xAb3...c408
0x3d...d745
12/17/20257:32:54 AMsell$0.02829$0.0547140.0023090.0638476,002.68
0x888...Cf3D
0x13...2cd6
12/15/202511:01:38 PMbuy$0.02084$0.0548580.0016840.0639264,289.27
0xAeE...d11e
0xf7...fa94
12/15/20259:51:37 PMsell$0.6426$0.0547650.051920.06385134,865.89
0xCDC...6F00
0xaa...0ee9
12/15/20258:53:16 PMbuy$0.08418$0.0548640.0068010.0639317,304.42
0xD31...644b
0x6d...a2e9
12/14/20254:41:43 PMsell$0.0557$0.0550170.0643770.0638521.13
0x1eC...bF5e
0xbc...3b71
12/14/20252:43:30 PMsell$0.0001377$0.0550040.00001060.06385227.53
0x1CC...Fdbe
0xf2...fd93
12/11/202510:43:46 PMbuy$0.04208$0.0552750.0031190.063917,977.3
0x579...Fe06
0x5b...3a6c
12/11/20258:41:36 AMbuy$0.06191$0.0552340.0046480.06392911,828.22
0x888...Cf3D
0x79...7d77
12/10/20252:03:04 PMsell$0.4075$0.0555150.028470.06385273,900.93
0xCD5...8E30
0xed...ba52
12/09/20256:36:58 PMsell$0.03121$0.0556470.002140.0638735,526.84
0xb89...2C04
0x88...4936
12/05/20256:55:30 AMsell$0.03319$0.0555320.0023120.0638546,000
0x13a...1b77
0x02...31d2
12/05/20256:20:45 AMsell$0.02165$0.055560.0015090.0638743,895.24
0x3e2...5c00
0x3a...fddd
12/03/202511:33:23 PMsell$0.08161$0.0557350.0054850.06385514,230.16
0xD31...644b
0x8c...3795
12/02/20257:09:44 PMsell$3.19$0.0552980.23340.063866603,811.83
0x515...8A59
0xdf...1b1e
12/02/20252:39:31 PMsell$0.2142$0.0551380.016250.06389841,703.29
0x3e2...5c00
0x88...8c85
12/02/20251:42:57 PMsell$1.37$0.0550620.10550.063884271,766.75
0x1FE...8395
0x25...59c1