- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WAIFU-WAVAX LPs
Info about WAIFU-WAVAX pair
- Pooled WAIFU:
- 104.76M
- Pooled WAVAX:
- $182.22
WAIFU/WAVAX price stats on Avalanche
As of July 29, 2025, the current price of WAIFU token on DEX Pharaoh Exchange V1 is $0.00004258. WAIFU price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.67. WAIFU token contract is 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d with a market cap $43,478.20. The liquidity pool contract is 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 with total value locked (TVL) of $9,109.26. The WAIFU/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAIFU/WAVAX now?
The current liquidity of WAIFU/WAVAX with the contract address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 is $9,109.26.
How many transactions are there in the WAIFU/WAVAX pool in the last 24 hours?
The total transactions of WAIFU/WAVAX is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAIFU/WAVAX pool in the last 24 hours?
WAIFU/WAVAX pool has a trading volume of $7.67 in the last 24 hours.
What is the exchange rate of 1 WAIFU to WAVAX?
The exchange rate of 1 WAIFU to WAVAX is 0.000001703, captured at 10:22 AM UTC.
How much is 1 WAIFU in dollars?
The price of converting 1 WAIFU to USD is $0.00004258 today.
WAIFU-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 4:25:50 AM | sell | $0.4993 | $0.00004258 | 0.01997 | 0.051703 | 11,726.1 | 0x47...95c4 | |
| 07/28/2025 | 6:04:18 PM | sell | $1.97 | $0.0000443 | 0.0769 | 0.051723 | 44,628.62 | 0xa0...7712 | |
| 07/28/2025 | 10:19:59 AM | sell | $2.38 | $0.00004687 | 0.08766 | 0.051724 | 50,827.87 | 0x76...e66b | |
| 07/28/2025 | 10:15:10 AM | sell | $1.14 | $0.00004675 | 0.04222 | 0.051726 | 24,464.93 | 0xec...26fa | |
| 07/28/2025 | 8:51:25 AM | sell | $1.67 | $0.0000459 | 0.06283 | 0.051726 | 36,382.67 | 0x15...05d2 | |
| 07/27/2025 | 8:57:33 AM | sell | $6.24 | $0.00004323 | 0.2499 | 0.051729 | 144,472.44 | 0xdc...f626 | |
| 07/27/2025 | 8:46:58 AM | sell | $23.02 | $0.00004351 | 0.9214 | 0.051741 | 529,217.24 | 0xdb...4509 | |
| 07/25/2025 | 7:49:19 AM | sell | $17.19 | $0.00004058 | 0.7444 | 0.051757 | 423,697.16 | 0x41...4b49 | |
| 07/24/2025 | 5:16:38 PM | sell | $10.8 | $0.00004252 | 0.4495 | 0.051768 | 254,228.06 | 0x67...674e | |
| 07/24/2025 | 3:24:32 AM | sell | $103.15 | $0.00004365 | 4.28 | 0.051814 | 2.36M | 0xc1...e993 | |
| 07/23/2025 | 9:28:05 PM | sell | $39.59 | $0.00004354 | 1.7 | 0.051872 | 909,336.96 | 0xed...fbf7 | |
| 07/23/2025 | 9:01:05 PM | sell | $20.75 | $0.00004481 | 0.8793 | 0.051898 | 463,195.19 | 0x2f...fc9a | |
| 07/23/2025 | 8:46:50 PM | sell | $22.99 | $0.00004506 | 0.9783 | 0.051916 | 510,345.47 | 0x8b...f2ce | |
| 07/23/2025 | 7:05:08 PM | sell | $4.63 | $0.00004628 | 0.1931 | 0.051928 | 100,141.6 | 0xbd...0f31 | |
| 07/22/2025 | 8:46:19 AM | buy | $0.4199 | $0.00004952 | 0.0167 | 0.051969 | 8,479.71 | 0xfb...0bd4 | |
| 07/22/2025 | 4:36:04 AM | buy | $24.53 | $0.00005038 | 0.9541 | 0.051959 | 486,874.92 | 0x95...8612 | |
| 07/22/2025 | 2:49:07 AM | sell | $71.41 | $0.00005003 | 2.76 | 0.051939 | 1.43M | 0xbd...101a | |
| 07/22/2025 | 12:14:10 AM | sell | $100.14 | $0.00005092 | 3.94 | 0.052007 | 1.97M | 0x61...a0b6 | |
| 07/22/2025 | 12:13:49 AM | sell | $155.53 | $0.00005356 | 6.12 | 0.052111 | 2.9M | 0xea...8547 | |
| 07/21/2025 | 11:21:08 PM | buy | $48.8 | $0.00005581 | 1.92 | 0.052199 | 874,414.81 | 0xc1...ef55 |