WhatToFarm
/
Get started
12 Swap

Info about WAIFU-WAVAX pair

Price USD
$0.056188
Price
0.06708 WAVAX
TVL
$1,886.54
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WAIFU:
153.96M
Pooled WAVAX:
$107.92

WAIFU/WAVAX price stats on Avalanche

As of March 31, 2026, the current price of WAIFU token on DEX Pharaoh Exchange V1 is $0.000006188. WAIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAIFU token contract is 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d with a market cap $6,188.56. The liquidity pool contract is 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 with total value locked (TVL) of $1,886.54. The WAIFU/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAIFU/WAVAX with the contract address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 is $1,886.54.

The total transactions of WAIFU/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAIFU/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAIFU to WAVAX is 0.000000708, captured at 11:46 PM UTC.

The price of converting 1 WAIFU to USD is $0.000006188 today.

WAIFU-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/28/20264:26:10 AMbuy$0.001336$0.0561880.00015280.06708215.92
0xD31...644b
0x90...a2ea
03/27/202611:09:55 AMbuy$0.05594$0.0561610.0064280.067089,079.88
0xAeE...d11e
0x4c...6ebf
03/26/20266:36:06 PMbuy$0.01223$0.0563780.0013580.0670791,918.66
0xC62...5555
0x3e...1c2a
03/26/20266:34:09 PMbuy$0.01502$0.0563870.0016650.0670792,352.28
0x051...6666
0x79...7863
03/26/20266:19:14 PMbuy$0.04664$0.0564010.0051570.0670787,285.85
0xD31...644b
0x05...a616
03/26/20263:35:58 PMbuy$0.02269$0.0564960.0024720.0670783,493.26
0xAeE...d11e
0x93...ff1e
03/26/202610:23:55 AMbuy$0.009806$0.0565670.0010560.0670781,493.08
0xD31...644b
0x39...e717
03/26/202610:08:21 AMbuy$0.1506$0.0565220.016260.06704123,102.43
0x000...4b1f
0x8c...c673
03/26/202610:07:15 AMbuy$0.1085$0.0565260.01170.06703916,633.31
0x000...4b1f
0x8e...9309
03/26/20269:44:09 AMbuy$0.8892$0.0565660.095720.067068135,431.07
0x644...C00f
0xb5...62ba
03/26/20269:44:07 AMsell$40.13$0.0566884.320.06726M
0x2AF...Be5C
0x42...14db
03/26/20268:52:17 AMsell$1.27$0.0570880.13560.067535179,980.08
0x777...5A0e
0x44...26c9
03/26/20268:52:17 AMsell$12.39$0.057181.310.0676331.73M
0x777...23e5
0xba...89ce
03/26/20268:51:09 AMsell$1.08$0.0572390.11510.067692149,710.97
0x5b9...A138
0x78...9469
03/26/20268:51:09 AMsell$8.87$0.0573440.94290.0678031.21M
0x777...BBcF
0xf8...918b
03/22/202610:49:58 AMbuy$0.03524$0.0572690.0038720.0679864,848.2
0xAeE...d11e
0x6e...ea49
03/19/20263:22:33 PMbuy$0.04132$0.0574620.0043990.0679465,537
0x000...4b1f
0x83...4af9
03/18/20264:44:28 AMsell$3.01$0.058040.29390.067847374,572.77
0xb78...B1e2
0xd7...59ef
03/17/20266:03:25 PMsell$0.02866$0.0581480.0027810.0679073,517.33
0x000...4b1f
0x7e...7647
03/16/20264:59:53 AMsell$0.02767$0.058240.0026550.0679073,358.7
0x000...4b1f
0x89...bd5d