- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WAVAX-WAIFU LPs
Info about WAVAX-WAIFU pair
- Pooled WAVAX:
- 101.96
- Pooled WAIFU:
- $184.48M
WAVAX/WAIFU price stats on Avalanche
As of September 12, 2025, the current price of WAVAX token on DEX Pharaoh Exchange V1 is $28.95. WAVAX price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $185.73. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $431,379,404.16. The liquidity pool contract is 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 with total value locked (TVL) of $5,905.02. The WAVAX/WAIFU trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WAIFU now?
The current liquidity of WAVAX/WAIFU with the contract address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 is $5,905.02.
How many transactions are there in the WAVAX/WAIFU pool in the last 24 hours?
The total transactions of WAVAX/WAIFU is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WAVAX/WAIFU pool in the last 24 hours?
WAVAX/WAIFU pool has a trading volume of $185.73 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WAIFU?
The exchange rate of 1 WAVAX to WAIFU is 1.81M, captured at 5:06 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $28.95 today.
WAVAX-WAIFU price chart
| Date | Time | Price $ | Price WAIFU | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 2:09:15 AM | sell | $25.95 | $0.00001598 | 0.8961 | 0.065519 | 1.62M | 0xf8...c948 | |
| 09/11/2025 | 3:26:00 PM | buy | $10.5 | $0.00001642 | 0.362 | 0.065661 | 639,520.48 | 0xfa...779f | |
| 09/11/2025 | 3:26:00 PM | buy | $10.99 | $0.0000163 | 0.379 | 0.065621 | 674,259.88 | 0xfa...779f | |
| 09/11/2025 | 3:26:00 PM | buy | $4.49 | $0.00001622 | 0.1551 | 0.065592 | 277,332.72 | 0xfa...779f | |
| 09/11/2025 | 3:26:00 PM | buy | $22 | $0.00001607 | 0.7586 | 0.065543 | 1.37M | 0xfa...779f | |
| 09/11/2025 | 3:52:50 AM | sell | $55.15 | $0.00001609 | 1.88 | 0.065493 | 3.43M | 0x7e...f849 | |
| 09/11/2025 | 3:34:16 AM | buy | $56.63 | $0.00001635 | 1.94 | 0.065602 | 3.46M | 0x64...8fe6 | |
| 09/05/2025 | 11:40:34 PM | sell | $241.96 | $0.00001328 | 9.91 | 0.065444 | 16.76M | 0x43...8697 | |
| 09/05/2025 | 8:58:07 PM | buy | $0.2641 | $0.00001621 | 0.01079 | 0.066621 | 16,297.44 | 0xbc...466b | |
| 09/05/2025 | 5:31:54 AM | sell | $102.04 | $0.00001644 | 4.17 | 0.066731 | 6.21M | 0xf7...bf38 | |
| 09/04/2025 | 8:49:49 AM | buy | $12.74 | $0.00001765 | 0.5121 | 0.067093 | 722,043.22 | 0x9f...d23f | |
| 08/31/2025 | 9:38:44 PM | buy | $0.1516 | $0.00001682 | 0.006362 | 0.067061 | 9,010.94 | 0x87...7249 | |
| 08/31/2025 | 7:32:21 PM | buy | $0.03069 | $0.0000169 | 0.001282 | 0.06706 | 1,815.78 | 0x3f...40a3 | |
| 08/30/2025 | 10:22:19 AM | sell | $33.08 | $0.00001654 | 1.4 | 0.067004 | 2M | 0x00...0f75 | |
| 08/29/2025 | 3:18:07 AM | buy | $13.61 | $0.00001798 | 0.5448 | 0.067199 | 756,779.93 | 0xfa...a9fe | |
| 08/24/2025 | 6:46:03 PM | buy | $49.49 | $0.00001856 | 1.87 | 0.067051 | 2.67M | 0x15...7704 | |
| 08/23/2025 | 7:48:49 PM | sell | $42.79 | $0.00001782 | 1.65 | 0.066899 | 2.4M | 0x9f...ca3b | |
| 08/22/2025 | 5:50:11 PM | sell | $11.65 | $0.00001756 | 0.4662 | 0.067027 | 663,484.72 | 0xd1...e5ba | |
| 08/22/2025 | 1:06:12 PM | buy | $0.3608 | $0.00001621 | 0.01602 | 0.067197 | 22,259.31 | 0x42...423a | |
| 08/22/2025 | 12:38:24 PM | buy | $0.5975 | $0.00001605 | 0.02677 | 0.067195 | 37,219.21 | 0x0d...ac71 |