- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- savUSD-WAVAX LPs
Info about savUSD-WAVAX pair
- Pooled savUSD:
- 1,781.34
- Pooled WAVAX:
- $83.94
savUSD/WAVAX price stats on Avalanche
As of April 26, 2025, the current price of savUSD token on DEX Pharaoh Exchange V1 is $1.03. savUSD price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $68.65. savUSD token contract is 0x06d47F3fb376649c3A9Dafe069B3D6E35572219E with a market cap $36,754,724.52. The liquidity pool contract is 0x941c81ecdAD8D1a54fB3bbc9924f46FD240dc53F with total value locked (TVL) of $3,701.47. The savUSD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of savUSD/WAVAX now?
The current liquidity of savUSD/WAVAX with the contract address 0x941c81ecdAD8D1a54fB3bbc9924f46FD240dc53F is $3,701.47.
How many transactions are there in the savUSD/WAVAX pool in the last 24 hours?
The total transactions of savUSD/WAVAX is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the savUSD/WAVAX pool in the last 24 hours?
savUSD/WAVAX pool has a trading volume of $68.65 in the last 24 hours.
What is the exchange rate of 1 savUSD to WAVAX?
The exchange rate of 1 savUSD to WAVAX is 0.04694, captured at 7:45 PM UTC.
How much is 1 savUSD in dollars?
The price of converting 1 savUSD to USD is $1.03 today.
savUSD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 7:29:47 PM | sell | $2.48 | $1.03 | 0.1125 | 0.04694 | 2.39 | 0xa8...4927 | |
| 04/26/2025 | 1:29:45 PM | buy | $3.08 | $1.03 | 0.1409 | 0.04741 | 2.97 | 0xa4...671e | |
| 04/26/2025 | 1:24:53 PM | buy | $1.67 | $1.03 | 0.07625 | 0.04729 | 1.61 | 0xa3...35f7 | |
| 04/26/2025 | 11:53:02 AM | buy | $3.33 | $1.03 | 0.1519 | 0.04716 | 3.22 | 0xd2...648e | |
| 04/26/2025 | 11:43:03 AM | buy | $2.66 | $1.03 | 0.121 | 0.04701 | 2.57 | 0x9b...2695 | |
| 04/26/2025 | 11:39:23 AM | buy | $3.01 | $1.03 | 0.136 | 0.04686 | 2.9 | 0x43...c0ae | |
| 04/26/2025 | 9:47:55 AM | buy | $2.21 | $1.03 | 0.1001 | 0.04673 | 2.14 | 0xed...0d97 | |
| 04/26/2025 | 9:36:48 AM | buy | $2.9 | $1.03 | 0.1305 | 0.0466 | 2.8 | 0xf4...4581 | |
| 04/26/2025 | 9:33:37 AM | buy | $2.38 | $1.03 | 0.1068 | 0.04647 | 2.29 | 0x4d...1418 | |
| 04/26/2025 | 9:05:09 AM | buy | $3.12 | $1.03 | 0.1396 | 0.04633 | 3.01 | 0xa0...b21c | |
| 04/26/2025 | 8:29:00 AM | sell | $3.99 | $1.03 | 0.1767 | 0.04575 | 3.86 | 0xda...6a70 | |
| 04/26/2025 | 5:09:13 AM | buy | $2.39 | $1.03 | 0.1071 | 0.04625 | 2.31 | 0xc0...4420 | |
| 04/26/2025 | 4:57:13 AM | buy | $2.86 | $1.03 | 0.1277 | 0.04612 | 2.76 | 0x43...4baa | |
| 04/26/2025 | 4:38:06 AM | buy | $3.14 | $1.03 | 0.1396 | 0.04597 | 3.03 | 0x1e...5331 | |
| 04/26/2025 | 4:30:40 AM | buy | $2.5 | $1.03 | 0.1108 | 0.04584 | 2.41 | 0x5d...5146 | |
| 04/26/2025 | 4:23:36 AM | buy | $2.42 | $1.03 | 0.1071 | 0.04571 | 2.34 | 0x56...b04b | |
| 04/26/2025 | 2:00:26 AM | sell | $3.03 | $1.03 | 0.1328 | 0.04527 | 2.93 | 0x1f...6db2 | |
| 04/26/2025 | 1:37:27 AM | sell | $2.8 | $1.03 | 0.1233 | 0.04541 | 2.71 | 0x2e...76e4 | |
| 04/26/2025 | 1:34:51 AM | sell | $3.62 | $1.03 | 0.1594 | 0.04556 | 3.49 | 0x50...9010 | |
| 04/26/2025 | 1:30:17 AM | sell | $3.52 | $1.03 | 0.1561 | 0.04574 | 3.41 | 0xc8...04fe |