- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- savUSD-WAVAX LPs
Info about savUSD-WAVAX pair
- Pooled savUSD:
- 1,726.71
- Pooled WAVAX:
- $84.54
savUSD/WAVAX price stats on Avalanche
As of March 5, 2025, the current price of savUSD token on DEX Pharaoh Exchange V1 is $1.01. savUSD price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $216.74. savUSD token contract is 0x06d47F3fb376649c3A9Dafe069B3D6E35572219E with a market cap $5,298,374.00. The liquidity pool contract is 0x941c81ecdAD8D1a54fB3bbc9924f46FD240dc53F with total value locked (TVL) of $3,512.46. The savUSD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of savUSD/WAVAX now?
The current liquidity of savUSD/WAVAX with the contract address 0x941c81ecdAD8D1a54fB3bbc9924f46FD240dc53F is $3,512.46.
How many transactions are there in the savUSD/WAVAX pool in the last 24 hours?
The total transactions of savUSD/WAVAX is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the savUSD/WAVAX pool in the last 24 hours?
savUSD/WAVAX pool has a trading volume of $216.74 in the last 24 hours.
What is the exchange rate of 1 savUSD to WAVAX?
The exchange rate of 1 savUSD to WAVAX is 0.04886, captured at 10:27 AM UTC.
How much is 1 savUSD in dollars?
The price of converting 1 savUSD to USD is $1.01 today.
savUSD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2025 | 9:33:10 AM | sell | $5.3 | $1.01 | 0.2553 | 0.04886 | 5.22 | 0x82...6383 | |
| 03/05/2025 | 9:13:41 AM | sell | $7.98 | $1.01 | 0.3863 | 0.04923 | 7.84 | 0x0d...9db0 | |
| 03/05/2025 | 9:05:19 AM | sell | $4.94 | $1.01 | 0.242 | 0.04959 | 4.88 | 0xed...3266 | |
| 03/05/2025 | 8:21:25 AM | sell | $4.91 | $1.01 | 0.2416 | 0.04988 | 4.84 | 0xa4...b058 | |
| 03/05/2025 | 8:11:42 AM | sell | $5.51 | $1.01 | 0.2727 | 0.05018 | 5.43 | 0xd7...2e87 | |
| 03/05/2025 | 7:02:33 AM | sell | $6.64 | $1.01 | 0.331 | 0.05053 | 6.55 | 0xe5...de8d | |
| 03/05/2025 | 4:28:48 AM | buy | $4.77 | $1.01 | 0.2413 | 0.05111 | 4.72 | 0xe6...94ea | |
| 03/05/2025 | 3:58:56 AM | buy | $4.83 | $1.01 | 0.2426 | 0.05082 | 4.77 | 0x00...f5f4 | |
| 03/05/2025 | 2:51:49 AM | sell | $2.46 | $1.01 | 0.1222 | 0.05024 | 2.43 | 0x2c...6258 | |
| 03/05/2025 | 2:21:46 AM | sell | $5.7 | $1.01 | 0.2832 | 0.05047 | 5.61 | 0xff...2861 | |
| 03/05/2025 | 1:36:17 AM | sell | $4.73 | $1.01 | 0.2363 | 0.05078 | 4.65 | 0x59...43b6 | |
| 03/05/2025 | 1:05:37 AM | buy | $4.82 | $1 | 0.2456 | 0.05129 | 4.78 | 0xae...a790 | |
| 03/05/2025 | 12:48:20 AM | buy | $5.3 | $1.01 | 0.2674 | 0.05099 | 5.24 | 0xd6...f896 | |
| 03/05/2025 | 12:06:33 AM | buy | $1.48 | $1.01 | 0.07449 | 0.05079 | 1.46 | 0x9a...2a6f | |
| 03/04/2025 | 11:20:54 PM | buy | $5.13 | $1.01 | 0.2565 | 0.05059 | 5.07 | 0x45...cd5d | |
| 03/04/2025 | 9:26:25 PM | sell | $6.17 | $1.01 | 0.3039 | 0.05011 | 6.06 | 0x6d...c4f7 | |
| 03/04/2025 | 8:57:46 PM | buy | $5.71 | $1.01 | 0.2858 | 0.05063 | 5.64 | 0x05...987c | |
| 03/04/2025 | 8:07:48 PM | sell | $7.24 | $1.01 | 0.3571 | 0.05016 | 7.11 | 0x0f...8f6c | |
| 03/04/2025 | 5:27:59 PM | sell | $9.3 | $1.01 | 0.4625 | 0.05064 | 9.13 | 0x99...2d70 | |
| 03/04/2025 | 5:20:24 PM | sell | $8.18 | $1.01 | 0.4116 | 0.05116 | 8.04 | 0xa7...5b92 |