- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- savUSD-WAVAX LPs
Info about savUSD-WAVAX pair
- Pooled savUSD:
- 1,582.2
- Pooled WAVAX:
- $95.68
savUSD/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of savUSD token on DEX Pharaoh Exchange V1 is $1.05. savUSD price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $74.02. savUSD token contract is 0x06d47F3fb376649c3A9Dafe069B3D6E35572219E with a market cap $66,584,225.25. The liquidity pool contract is 0x941c81ecdAD8D1a54fB3bbc9924f46FD240dc53F with total value locked (TVL) of $3,335.06. The savUSD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of savUSD/WAVAX now?
The current liquidity of savUSD/WAVAX with the contract address 0x941c81ecdAD8D1a54fB3bbc9924f46FD240dc53F is $3,335.06.
How many transactions are there in the savUSD/WAVAX pool in the last 24 hours?
The total transactions of savUSD/WAVAX is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the savUSD/WAVAX pool in the last 24 hours?
savUSD/WAVAX pool has a trading volume of $74.02 in the last 24 hours.
What is the exchange rate of 1 savUSD to WAVAX?
The exchange rate of 1 savUSD to WAVAX is 0.06029, captured at 2:53 AM UTC.
How much is 1 savUSD in dollars?
The price of converting 1 savUSD to USD is $1.05 today.
savUSD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:38:54 AM | sell | $3.3 | $1.05 | 0.1895 | 0.06029 | 3.14 | 0x1f...0e81 | |
| 06/27/2025 | 2:10:02 AM | sell | $3.74 | $1.05 | 0.2156 | 0.06054 | 3.56 | 0xb4...e14b | |
| 06/27/2025 | 12:57:55 AM | buy | $3.8 | $1.05 | 0.2212 | 0.06116 | 3.61 | 0xc8...ea59 | |
| 06/26/2025 | 11:08:20 PM | buy | $2.89 | $1.05 | 0.1679 | 0.06091 | 2.75 | 0x57...7ffd | |
| 06/26/2025 | 9:44:13 PM | buy | $3.45 | $1.04 | 0.2 | 0.06067 | 3.29 | 0x16...bf39 | |
| 06/26/2025 | 9:22:19 PM | buy | $3.05 | $1.04 | 0.1758 | 0.06044 | 2.9 | 0x52...2131 | |
| 06/26/2025 | 8:43:02 PM | sell | $6.02 | $1.05 | 0.3431 | 0.05993 | 5.72 | 0x21...c21c | |
| 06/26/2025 | 8:34:34 PM | sell | $4.95 | $1.05 | 0.2845 | 0.06033 | 4.71 | 0x40...722c | |
| 06/26/2025 | 7:43:09 PM | sell | $1.98 | $1.04 | 0.1145 | 0.06058 | 1.89 | 0x47...1da0 | |
| 06/26/2025 | 3:33:11 PM | buy | $4.44 | $1.04 | 0.259 | 0.06111 | 4.23 | 0xc7...4386 | |
| 06/26/2025 | 1:28:32 PM | buy | $3.5 | $1.05 | 0.2026 | 0.06081 | 3.33 | 0xa6...7c95 | |
| 06/26/2025 | 12:54:21 PM | buy | $1.83 | $1.05 | 0.1056 | 0.06062 | 1.74 | 0x77...0a5b | |
| 06/26/2025 | 12:26:18 PM | buy | $4.35 | $1.05 | 0.2505 | 0.06039 | 4.14 | 0xd3...32a2 | |
| 06/26/2025 | 9:48:55 AM | buy | $4.01 | $1.05 | 0.2299 | 0.06009 | 3.82 | 0x90...25be | |
| 06/26/2025 | 9:13:28 AM | buy | $5.51 | $1.04 | 0.3139 | 0.05975 | 5.25 | 0x4c...2aef | |
| 06/26/2025 | 5:25:29 AM | buy | $2.77 | $1.05 | 0.157 | 0.05945 | 2.64 | 0x69...10d9 | |
| 06/26/2025 | 4:26:58 AM | buy | $2.94 | $1.05 | 0.1658 | 0.05925 | 2.79 | 0x21...171d | |
| 06/26/2025 | 3:38:08 AM | buy | $1.06 | $1.05 | 0.0597 | 0.05911 | 1 | 0xcc...d9e7 | |
| 06/26/2025 | 3:05:30 AM | sell | $2.51 | $1.05 | 0.1403 | 0.05857 | 2.39 | 0x55...017e | |
| 06/26/2025 | 3:01:10 AM | sell | $4.9 | $1.05 | 0.2742 | 0.05883 | 4.66 | 0xf0...71fa |