- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- savUSD-WAVAX LPs
Info about savUSD-WAVAX pair
- Pooled savUSD:
- 1,585.6
- Pooled WAVAX:
- $93
savUSD/WAVAX price stats on Avalanche
As of April 6, 2025, the current price of savUSD token on DEX Pharaoh Exchange V1 is $1.02. savUSD price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $39.74. savUSD token contract is 0x06d47F3fb376649c3A9Dafe069B3D6E35572219E with a market cap $8,269,229.03. The liquidity pool contract is 0x941c81ecdAD8D1a54fB3bbc9924f46FD240dc53F with total value locked (TVL) of $3,245.47. The savUSD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of savUSD/WAVAX now?
The current liquidity of savUSD/WAVAX with the contract address 0x941c81ecdAD8D1a54fB3bbc9924f46FD240dc53F is $3,245.47.
How many transactions are there in the savUSD/WAVAX pool in the last 24 hours?
The total transactions of savUSD/WAVAX is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the savUSD/WAVAX pool in the last 24 hours?
savUSD/WAVAX pool has a trading volume of $39.74 in the last 24 hours.
What is the exchange rate of 1 savUSD to WAVAX?
The exchange rate of 1 savUSD to WAVAX is 0.05877, captured at 2:40 AM UTC.
How much is 1 savUSD in dollars?
The price of converting 1 savUSD to USD is $1.02 today.
savUSD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | 2:30:30 AM | buy | $5.07 | $1.02 | 0.2911 | 0.05877 | 4.95 | 0x77...ada3 | |
| 04/06/2025 | 2:27:15 AM | buy | $5.14 | $1.02 | 0.2937 | 0.05857 | 5.01 | 0xd5...e95e | |
| 04/06/2025 | 2:27:16 AM | sell | $2.38 | $1.01 | 0.1364 | 0.05808 | 2.34 | 0x15...efb4 | |
| 04/06/2025 | 2:03:59 AM | buy | $6.39 | $1.02 | 0.3634 | 0.05816 | 6.24 | 0x12...6e1e | |
| 04/05/2025 | 10:24:41 PM | buy | $4.36 | $1.02 | 0.2456 | 0.05778 | 4.25 | 0x34...192b | |
| 04/05/2025 | 3:40:26 PM | buy | $5.15 | $1.02 | 0.2887 | 0.05744 | 5.02 | 0x5e...37e2 | |
| 04/05/2025 | 1:20:58 PM | buy | $6.53 | $1.02 | 0.3638 | 0.05704 | 6.37 | 0xc2...8496 | |
| 04/05/2025 | 6:46:55 AM | buy | $4.67 | $1.02 | 0.2584 | 0.05665 | 4.56 | 0x75...99d5 | |
| 04/04/2025 | 11:55:34 PM | buy | $5.87 | $1.02 | 0.3231 | 0.05629 | 5.74 | 0xa3...aec3 | |
| 04/04/2025 | 11:55:34 PM | sell | $10.15 | $1.01 | 0.5587 | 0.05587 | 10 | 0xff...da18 | |
| 04/04/2025 | 5:48:51 PM | sell | $6.2 | $1.02 | 0.3402 | 0.05642 | 6.03 | 0x34...86bd | |
| 04/04/2025 | 5:39:56 PM | sell | $4.68 | $1.02 | 0.2591 | 0.05679 | 4.56 | 0xb0...f46d | |
| 04/04/2025 | 4:22:20 PM | buy | $4.74 | $1.02 | 0.2659 | 0.05737 | 4.63 | 0x74...1533 | |
| 04/04/2025 | 4:13:00 PM | buy | $5.1 | $1.02 | 0.2837 | 0.05703 | 4.97 | 0x94...605a | |
| 04/04/2025 | 3:40:31 PM | buy | $5.74 | $1.02 | 0.318 | 0.05665 | 5.61 | 0x39...adec | |
| 04/04/2025 | 3:15:28 PM | sell | $5.48 | $1.02 | 0.3001 | 0.05607 | 5.35 | 0x61...6672 | |
| 04/04/2025 | 3:11:16 PM | sell | $4.65 | $1.02 | 0.2559 | 0.05641 | 4.53 | 0x8c...763c | |
| 04/04/2025 | 2:00:01 PM | sell | $5.24 | $1.02 | 0.2896 | 0.05675 | 5.1 | 0x1b...9373 | |
| 04/04/2025 | 1:38:20 PM | buy | $4.29 | $1.02 | 0.2405 | 0.05736 | 4.19 | 0x79...87d0 | |
| 04/04/2025 | 1:02:42 PM | sell | $5.26 | $1.02 | 0.2915 | 0.05681 | 5.13 | 0x4c...fe7b |