- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- savUSD-WAVAX LPs
Info about savUSD-WAVAX pair
- Pooled savUSD:
- 1,804.24
- Pooled WAVAX:
- $83.34
savUSD/WAVAX price stats on Avalanche
As of May 17, 2025, the current price of savUSD token on DEX Pharaoh Exchange V1 is $1.04. savUSD price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $141.75. savUSD token contract is 0x06d47F3fb376649c3A9Dafe069B3D6E35572219E with a market cap $53,313,251.17. The liquidity pool contract is 0x941c81ecdAD8D1a54fB3bbc9924f46FD240dc53F with total value locked (TVL) of $3,737.74. The savUSD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of savUSD/WAVAX now?
The current liquidity of savUSD/WAVAX with the contract address 0x941c81ecdAD8D1a54fB3bbc9924f46FD240dc53F is $3,737.74.
How many transactions are there in the savUSD/WAVAX pool in the last 24 hours?
The total transactions of savUSD/WAVAX is 46 in the last 24 hours, 31 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the savUSD/WAVAX pool in the last 24 hours?
savUSD/WAVAX pool has a trading volume of $141.75 in the last 24 hours.
What is the exchange rate of 1 savUSD to WAVAX?
The exchange rate of 1 savUSD to WAVAX is 0.04638, captured at 2:10 PM UTC.
How much is 1 savUSD in dollars?
The price of converting 1 savUSD to USD is $1.04 today.
savUSD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:53:53 PM | buy | $1.68 | $1.04 | 0.07533 | 0.04638 | 1.62 | 0x8b...287e | |
| 05/17/2025 | 1:49:08 PM | buy | $1.3 | $1.03 | 0.05798 | 0.0463 | 1.25 | 0x68...ebb3 | |
| 05/17/2025 | 1:33:37 PM | buy | $4.66 | $1.03 | 0.2065 | 0.04595 | 4.49 | 0x8d...200d | |
| 05/17/2025 | 12:58:23 PM | buy | $3.25 | $1.03 | 0.1435 | 0.04575 | 3.13 | 0xb2...1f58 | |
| 05/17/2025 | 12:58:01 PM | buy | $2.45 | $1.03 | 0.1083 | 0.04583 | 2.36 | 0x35...db56 | |
| 05/17/2025 | 10:27:14 AM | sell | $3.4 | $1.04 | 0.149 | 0.04559 | 3.26 | 0x73...7eb5 | |
| 05/17/2025 | 10:15:22 AM | sell | $2.26 | $1.03 | 0.09921 | 0.04552 | 2.17 | 0x3b...aa70 | |
| 05/17/2025 | 9:24:11 AM | buy | $3.96 | $1.03 | 0.1748 | 0.04573 | 3.82 | 0x83...9281 | |
| 05/17/2025 | 9:17:25 AM | buy | $2.94 | $1.03 | 0.1298 | 0.04578 | 2.83 | 0x73...d214 | |
| 05/17/2025 | 7:44:45 AM | buy | $3.44 | $1.03 | 0.1508 | 0.04541 | 3.32 | 0xa3...570d | |
| 05/17/2025 | 6:40:15 AM | buy | $1.14 | $1.03 | 0.0502 | 0.04551 | 1.1 | 0x2f...d7c1 | |
| 05/17/2025 | 5:47:58 AM | buy | $2.48 | $1.03 | 0.1088 | 0.04542 | 2.39 | 0xdb...c67d | |
| 05/17/2025 | 5:45:33 AM | buy | $2.26 | $1.03 | 0.0991 | 0.04531 | 2.18 | 0x22...f253 | |
| 05/17/2025 | 4:45:14 AM | sell | $5.08 | $1.04 | 0.2204 | 0.04512 | 4.88 | 0x06...223b | |
| 05/17/2025 | 4:37:42 AM | sell | $0.5784 | $1.03 | 0.02515 | 0.04505 | 0.5581 | 0x38...068f | |
| 05/17/2025 | 4:33:38 AM | sell | $3.13 | $1.03 | 0.1364 | 0.04514 | 3.02 | 0x50...5eb9 | |
| 05/17/2025 | 4:23:30 AM | sell | $4.51 | $1.03 | 0.1969 | 0.04532 | 4.34 | 0xb0...e6ea | |
| 05/17/2025 | 4:05:52 AM | sell | $1.93 | $1.03 | 0.08496 | 0.04548 | 1.86 | 0x88...45cb | |
| 05/17/2025 | 4:05:08 AM | sell | $2.34 | $1.03 | 0.1032 | 0.04558 | 2.26 | 0xc7...5c6f | |
| 05/17/2025 | 2:46:29 AM | sell | $3.19 | $1.03 | 0.1411 | 0.04592 | 3.07 | 0x1b...a773 |