- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- QUASI-WAVAX LPs
Info about QUASI-WAVAX pair
- Pooled QUASI:
- 9.83B
- Pooled WAVAX:
- $48.16
QUASI/WAVAX price stats on Avalanche
As of May 16, 2025, the current price of QUASI token on DEX Pharaoh Exchange V1 is $0.0000001135. QUASI price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $73.47. QUASI token contract is 0xc970D70234895dD6033f984Fd00909623C666e66 with a market cap $7,920.90. The liquidity pool contract is 0x13E4a7F12c72f0A791B4e6831b2E3A6aa2680b9A with total value locked (TVL) of $2,242.25. The QUASI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QUASI/WAVAX now?
The current liquidity of QUASI/WAVAX with the contract address 0x13E4a7F12c72f0A791B4e6831b2E3A6aa2680b9A is $2,242.25.
How many transactions are there in the QUASI/WAVAX pool in the last 24 hours?
The total transactions of QUASI/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the QUASI/WAVAX pool in the last 24 hours?
QUASI/WAVAX pool has a trading volume of $73.47 in the last 24 hours.
What is the exchange rate of 1 QUASI to WAVAX?
The exchange rate of 1 QUASI to WAVAX is 0.000000004876, captured at 2:48 AM UTC.
How much is 1 QUASI in dollars?
The price of converting 1 QUASI to USD is $0.0000001135 today.
QUASI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 3:10:04 PM | buy | $11.5 | $0.061135 | 0.4941 | 0.084876 | 101.34M | 0xee...2eef | |
| 05/15/2025 | 11:11:57 AM | buy | $61.97 | $0.061139 | 2.61 | 0.084802 | 572.59M | 0xf7...5f10 | |
| 05/11/2025 | 11:02:02 PM | sell | $0.1213 | $0.061053 | 0.00492 | 0.084271 | 1.15M | 0x80...e847 | |
| 05/11/2025 | 12:13:34 AM | sell | $29.12 | $0.061134 | 1.12 | 0.084376 | 256.62M | 0x99...6c1c | |
| 05/11/2025 | 12:13:33 AM | buy | $51.86 | $0.061124 | 2 | 0.084337 | 461.09M | 0xf5...9233 | |
| 05/10/2025 | 11:38:04 PM | sell | $3.91 | $0.061061 | 0.1518 | 0.084121 | 36.85M | 0x5d...5c5e | |
| 05/10/2025 | 1:12:46 PM | buy | $58.44 | $0.061017 | 2.38 | 0.084158 | 620.75M | 0x68...07c7 | |
| 05/10/2025 | 8:55:14 AM | buy | $0.558 | $0.078534 | 0.02317 | 0.083543 | 6.54M | 0x87...c3cf | |
| 05/10/2025 | 8:55:12 AM | sell | $153.29 | $0.078498 | 6.36 | 0.083528 | 1.48B | 0xb5...2b9a | |
| 05/10/2025 | 3:55:49 AM | sell | $5.37 | $0.061248 | 0.2292 | 0.085329 | 43.01M | 0xf1...f6dd | |
| 05/10/2025 | 3:55:48 AM | sell | $139.48 | $0.061247 | 5.95 | 0.085322 | 945.08M | 0xfd...e9f1 | |
| 05/06/2025 | 1:49:40 AM | buy | $34.46 | $0.061401 | 1.75 | 0.087139 | 245.9M | 0x6e...15e3 | |
| 04/14/2025 | 12:17:31 PM | buy | $0.2043 | $0.061395 | 0.01 | 0.086828 | 1.46M | 0x9f...99db |