- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- QUASI-WAVAX LPs
Info about QUASI-WAVAX pair
- Pooled QUASI:
- 96.07M
- Pooled WAVAX:
- $0.1304
QUASI/WAVAX price stats on Avalanche
As of September 22, 2026, the current price of QUASI token on DEX Pharaoh Exchange V1 is $0.00000001527. QUASI price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.07. QUASI token contract is 0xc970D70234895dD6033f984Fd00909623C666e66 with a market cap $1,060.71. The liquidity pool contract is 0x13E4a7F12c72f0A791B4e6831b2E3A6aa2680b9A with total value locked (TVL) of $2.92. The QUASI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QUASI/WAVAX now?
The current liquidity of QUASI/WAVAX with the contract address 0x13E4a7F12c72f0A791B4e6831b2E3A6aa2680b9A is $2.92.
How many transactions are there in the QUASI/WAVAX pool in the last 24 hours?
The total transactions of QUASI/WAVAX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the QUASI/WAVAX pool in the last 24 hours?
QUASI/WAVAX pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 QUASI to WAVAX?
The exchange rate of 1 QUASI to WAVAX is 0.000000001364, captured at 4:43 AM UTC.
How much is 1 QUASI in dollars?
The price of converting 1 QUASI to USD is $0.00000001527 today.
QUASI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:53:22 PM | sell | $0.01373 | $0.071527 | 0.001226 | 0.081364 | 898,824.57 | 0xb4...91c2 | |
| 09/21/2026 | 11:21:43 AM | buy | $0.01291 | $0.071581 | 0.001126 | 0.081378 | 816,734.78 | 0xd7...b989 | |
| 09/21/2026 | 10:29:38 AM | sell | $0.0118 | $0.071542 | 0.001044 | 0.081364 | 765,678.23 | 0xd8...e65f | |
| 09/21/2026 | 10:19:52 AM | buy | $0.01348 | $0.071561 | 0.001188 | 0.081376 | 863,329.93 | 0xc3...660d | |
| 09/20/2026 | 11:42:55 PM | sell | $0.01585 | $0.071545 | 0.0014 | 0.081365 | 1.03M | 0x90...c03f | |
| 06/16/2026 | 4:34:38 PM | sell | $0.006065 | $0.089424 | 0.0008941 | 0.081389 | 643,561.25 | 0x3d...6479 | |
| 04/20/2026 | 5:45:12 PM | sell | $0.01043 | $0.0713 | 0.001132 | 0.08141 | 802,552.28 | 0x1b...67b0 | |
| 04/20/2026 | 5:45:10 PM | buy | $0.01059 | $0.071313 | 0.001148 | 0.081424 | 806,291.96 | 0xe5...3948 | |
| 04/20/2026 | 5:45:08 PM | sell | $0.03703 | $0.071328 | 0.004016 | 0.081441 | 2.79M | 0xbc...1fb3 | |
| 04/15/2026 | 11:03:17 AM | sell | $0.005875 | $0.071394 | 0.0006285 | 0.081491 | 421,401.48 | 0x2b...3860 | |
| 04/01/2026 | 9:14:44 PM | sell | $0.02504 | $0.071406 | 0.002733 | 0.081535 | 1.78M | 0x01...edc9 |