- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-KET LPs
Info about PHAR-KET pair
- Pooled PHAR:
- 0.01634
- Pooled KET:
- $0.0133182
PHAR/KET price stats on Avalanche
As of February 20, 2025, the current price of PHAR token on DEX Pharaoh Exchange is $463.81. PHAR price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $2,386.87. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $59,571,203.43. The liquidity pool contract is 0x74206Be2F2c69dB5d5F2c7A9d7dda417F2c8C68E with total value locked (TVL) of $1.00. The PHAR/KET trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/KET now?
The current liquidity of PHAR/KET with the contract address 0x74206Be2F2c69dB5d5F2c7A9d7dda417F2c8C68E is $1.00.
How many transactions are there in the PHAR/KET pool in the last 24 hours?
The total transactions of PHAR/KET is 110 in the last 24 hours, 60 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the PHAR/KET pool in the last 24 hours?
PHAR/KET pool has a trading volume of $2,386.87 in the last 24 hours.
What is the exchange rate of 1 PHAR to KET?
The exchange rate of 1 PHAR to KET is 953.18, captured at 6:03 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $463.81 today.
PHAR-KET price chart
| Date | Time | Price $ | Price KET | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 12:23:05 AM | sell | $0.5372 | $463.81 | 1.1 | 953.18 | 0.001158 | 0xba...35fe | |
| 02/19/2025 | 11:52:07 PM | sell | $2.13 | $468.68 | 4.34 | 953.63 | 0.004551 | 0x33...b2c2 | |
| 02/19/2025 | 11:51:41 PM | buy | $11.89 | $465.56 | 24.56 | 961.55 | 0.02554 | 0x96...c516 | |
| 02/19/2025 | 11:34:50 PM | buy | $20.95 | $463.08 | 43.07 | 951.62 | 0.04526 | 0xa6...c309 | |
| 02/19/2025 | 10:54:22 PM | buy | $19.15 | $459.95 | 38.97 | 936.07 | 0.04163 | 0x2d...5869 | |
| 02/19/2025 | 10:27:32 PM | buy | $1.12 | $461.69 | 2.29 | 936.9 | 0.002445 | 0x56...cc37 | |
| 02/19/2025 | 10:26:10 PM | buy | $4.51 | $461.08 | 9.17 | 935.96 | 0.009802 | 0x1d...b764 | |
| 02/19/2025 | 10:24:18 PM | buy | $3.03 | $462.55 | 6.13 | 934.7 | 0.006558 | 0xf8...aac1 | |
| 02/19/2025 | 10:24:01 PM | buy | $21.88 | $458.22 | 44.25 | 926.37 | 0.04776 | 0xef...b76a | |
| 02/19/2025 | 9:34:21 PM | sell | $11.74 | $468.29 | 23.05 | 919.57 | 0.02507 | 0xa1...11c9 | |
| 02/19/2025 | 9:15:06 PM | buy | $22.74 | $462.1 | 45.42 | 922.82 | 0.04922 | 0x25...05ad | |
| 02/19/2025 | 9:11:50 PM | buy | $21.03 | $458.78 | 41.98 | 915.71 | 0.04585 | 0x3d...f41e | |
| 02/19/2025 | 8:52:27 PM | sell | $33.26 | $470.5 | 64.8 | 916.64 | 0.0707 | 0x6c...0a34 | |
| 02/19/2025 | 8:51:24 PM | sell | $39.14 | $469.18 | 77.43 | 928.24 | 0.08342 | 0x50...ef8c | |
| 02/19/2025 | 8:45:12 PM | sell | $2.33 | $467.73 | 4.65 | 930.77 | 0.005 | 0x26...be46 | |
| 02/19/2025 | 8:43:59 PM | sell | $22.28 | $468.93 | 44.62 | 939.03 | 0.04752 | 0x5a...f836 | |
| 02/19/2025 | 8:43:59 PM | sell | $21.32 | $470.41 | 42.69 | 941.98 | 0.04532 | 0x69...7c42 | |
| 02/19/2025 | 8:23:31 PM | buy | $24.85 | $460.6 | 51.08 | 946.49 | 0.05397 | 0x81...0bfe | |
| 02/19/2025 | 8:23:30 PM | buy | $72.36 | $454.56 | 148.73 | 934.23 | 0.1592 | 0xd7...b816 | |
| 02/19/2025 | 7:56:15 PM | sell | $4.43 | $469.31 | 8.69 | 920.38 | 0.009449 | 0x61...91a0 |