WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.001949
Price
0.0002162 WAVAX
TVL
$208,144.92
MKT CAP
$1.9M
5m
0%
1h
-0.09%
4h
0.56%
24h
-1.31%
Share
TXNS
55
Buys
31
Sells
24
Volume
3K
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
53.42M
Pooled WAVAX:
$11,547.16

KET/WAVAX price stats on Avalanche

As of April 3, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.001949. KET price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,605.12. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $1,949,343.68. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $208,144.93. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $208,144.93.

The total transactions of KET/WAVAX is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.

KET/WAVAX pool has a trading volume of $2,605.12 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0002162, captured at 4:00 PM UTC.

The price of converting 1 KET to USD is $0.001949 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/03/20263:54:55 PMbuy$0.008796$0.0019490.0009760.00021624.51
0xD58...F85d
0xc2...5576
04/03/20263:34:43 PMsell$0.4099$0.0019540.045310.000216209.72
0x319...1482
0x77...ee10
04/03/20262:57:51 PMsell$0.1119$0.0019510.012390.00021657.36
0x319...1482
0x44...7ac5
04/03/20262:46:28 PMbuy$2.28$0.0019410.25470.00021621,177.96
0x5E3...eef1
0x43...c7f7
04/03/202612:30:15 PMsell$1.53$0.001950.170.000216787.1
0x379...03F8
0x35...5f1b
04/03/202612:29:54 PMsell$0.1118$0.001940.012450.00021657.65
0x319...1482
0x2a...7321
04/03/202612:29:54 PMsell$0.1119$0.001940.012460.00021657.67
0x319...1482
0xe3...0015
04/03/202612:28:36 PMsell$0.1119$0.001940.012460.00021657.69
0x319...1482
0x73...0fbf
04/03/202612:27:52 PMbuy$0.3719$0.001940.041460.0002162191.69
0x5E3...eef1
0x87...f3e1
04/03/202612:27:05 PMsell$0.1118$0.0019380.012460.00021657.71
0x319...1482
0x60...3a4e
04/03/202612:26:35 PMsell$0.1119$0.0019380.012470.00021657.73
0x319...1482
0x9f...957e
04/03/202612:25:22 PMsell$0.1119$0.0019380.012470.00021657.75
0x319...1482
0x2f...c9dc
04/03/202611:52:06 AMsell$0.4025$0.0019350.044920.000216207.93
0xD5c...A619
0x35...2232
04/03/202611:51:24 AMsell$0.3137$0.0019340.035030.000216162.16
0x6AB...4488
0x8d...587e
04/03/20269:45:07 AMsell$0.1118$0.0019320.01250.00021657.89
0x319...1482
0x28...a5a2
04/03/20265:36:39 AMsell$0.6973$0.001930.078040.000216361.2
0x0f3...0d55
0xe5...c036
04/03/20265:35:18 AMsell$1.03$0.0019280.11570.000216535.77
0x977...ABaa
0xd3...a85e
04/03/20265:11:05 AMbuy$0.04334$0.0019090.0049110.000216222.7
0xA2F...aaaa
0xbd...1dc0
04/03/20265:11:00 AMsell$72.74$0.0019088.240.000216238,116.41
0x74c...e38a
0x16...bdc7
04/03/20265:11:00 AMsell$4.13$0.0019090.46860.00021632,165.7
0x74c...e38a
0x16...bdc7