WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.002368
Price
0.0002605 WAVAX
TVL
$230,356.93
MKT CAP
$2.4M
5m
0%
1h
0%
4h
1.60%
24h
2.67%
Share
TXNS
155
Buys
79
Sells
76
Volume
1K
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
48.66M
Pooled WAVAX:
$12,673.85

KET/WAVAX price stats on Avalanche

As of March 9, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.002368. KET price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,138.86. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,368,133.73. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $230,356.93. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $230,356.93.

The total transactions of KET/WAVAX is 155 in the last 24 hours, 79 of which are buy transactions, and 76 are sales transactions.

KET/WAVAX pool has a trading volume of $1,138.86 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0002605, captured at 5:42 AM UTC.

The price of converting 1 KET to USD is $0.002368 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/09/20265:40:40 AMsell$101.09$0.00236811.120.000260542,691
0x9CD...3d76
0xad...1960
03/09/20264:37:44 AMsell$164.07$0.00235518.190.000261169,645
0x9CD...3d76
0x98...f3e9
03/09/20264:22:02 AMbuy$6.19$0.0023550.68850.00026182,629.81
0xE8a...c43a
0x4c...1401
03/09/20263:19:38 AMsell$1.89$0.0023730.20920.0002616799.74
0xbbf...1972
0x3d...2dd6
03/09/20263:12:56 AMsell$1.11$0.0023670.12340.0002615471.92
0x8f3...Bc1b
0x21...82c7
03/09/20263:10:42 AMsell$2.36$0.0023570.26250.00026151,003.98
0x6e6...f1db
0x57...831f
03/09/20263:10:37 AMsell$2.35$0.0023560.26110.0002615998.54
0x00f...5a7D
0x35...98e3
03/09/20263:08:54 AMsell$0.6376$0.0023450.071090.0002615271.81
0xd4d...AB5D
0xd9...fd3e
03/09/20263:08:46 AMsell$0.9079$0.0023490.1010.0002615386.39
0xEea...dfba
0xb5...08b2
03/09/20263:08:38 AMsell$0.5374$0.0023460.059910.0002615229.05
0xB15...743c
0xd9...445b
03/09/20262:20:32 AMbuy$0.862$0.0023110.097630.0002618372.89
0x977...ABaa
0x88...7458
03/09/20262:05:28 AMbuy$0.6312$0.0023120.071460.0002618272.93
0x977...ABaa
0x37...c6e8
03/09/20262:01:24 AMbuy$1.02$0.0023160.11520.0002618440.26
0x977...ABaa
0xfe...5c82
03/09/20261:47:25 AMsell$146.19$0.0023316.420.000261962,722.16
0xb53...555d
0x9a...62d7
03/09/202612:36:53 AMsell$1.01$0.0023490.11320.0002622431.92
0x005...6826
0x52...633a
03/09/202612:36:36 AMsell$1.87$0.0023480.20920.0002623797.48
0xF69...1969
0xbc...ecdf
03/09/202612:36:02 AMsell$0.3788$0.0023440.042380.0002622161.6
0x916...3265
0xb0...b09b
03/09/202612:36:03 AMsell$1.28$0.0023440.14350.0002622547.18
0x005...6826
0x99...661d
03/09/202612:33:44 AMsell$1.86$0.002340.20920.0002623797.48
0xF69...1969
0xd2...4acb
03/09/202612:33:21 AMsell$0.819$0.0023370.091910.0002622350.46
0x977...ABaa
0xdc...fb91