- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 26.05M
- Pooled WAVAX:
- $23,633.66
KET/WAVAX price stats on Avalanche
As of November 28, 2025, the current price of KET token on DEX Pharaoh Exchange V1 is $0.01367. KET price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $4,991.90. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $13,679,923.41. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $712,425.08. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $712,425.08.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 96 in the last 24 hours, 59 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $4,991.90 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.0009076, captured at 2:15 AM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.01367 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:02:01 AM | buy | $0.3631 | $0.01367 | 0.02409 | 0.0009076 | 26.54 | 0x27...0cf6 | |
| 11/28/2025 | 12:24:46 AM | buy | $2.86 | $0.01368 | 0.1896 | 0.0009076 | 208.96 | 0xbb...bcea | |
| 11/27/2025 | 10:41:16 PM | sell | $42.91 | $0.01369 | 2.84 | 0.0009068 | 3,134.31 | 0x6e...6513 | |
| 11/27/2025 | 8:45:25 PM | buy | $1.77 | $0.01362 | 0.1179 | 0.0009078 | 129.94 | 0x10...a3ce | |
| 11/27/2025 | 8:41:09 PM | buy | $43.93 | $0.01362 | 2.92 | 0.0009077 | 3,224.19 | 0xee...e3a7 | |
| 11/27/2025 | 7:42:25 PM | sell | $100.14 | $0.01364 | 6.65 | 0.0009069 | 7,341.48 | 0x2a...09ac | |
| 11/27/2025 | 7:08:38 PM | sell | $33.71 | $0.01373 | 2.22 | 0.0009072 | 2,454.96 | 0x18...67e0 | |
| 11/27/2025 | 6:55:50 PM | buy | $77.52 | $0.01374 | 5.12 | 0.000908 | 5,639.95 | 0xea...0d11 | |
| 11/27/2025 | 6:48:12 PM | buy | $0.1792 | $0.01373 | 0.01184 | 0.0009078 | 13.04 | 0x40...4e21 | |
| 11/27/2025 | 6:29:24 PM | buy | $1.95 | $0.01364 | 0.1297 | 0.0009078 | 142.9 | 0xc3...6cd2 | |
| 11/27/2025 | 4:14:29 PM | sell | $16.89 | $0.01361 | 1.12 | 0.000907 | 1,240.92 | 0x4b...b50d | |
| 11/27/2025 | 3:59:30 PM | buy | $1.58 | $0.01352 | 0.1064 | 0.0009079 | 117.19 | 0x35...cd61 | |
| 11/27/2025 | 3:16:25 PM | buy | $0.1608 | $0.01352 | 0.01079 | 0.0009079 | 11.89 | 0x24...f61e | |
| 11/27/2025 | 2:16:56 PM | sell | $61.12 | $0.01351 | 4.1 | 0.0009071 | 4,523.77 | 0x8d...0458 | |
| 11/27/2025 | 2:16:30 PM | sell | $3.79 | $0.01351 | 0.2544 | 0.0009073 | 280.45 | 0xc2...a28c | |
| 11/27/2025 | 2:15:17 PM | sell | $1.75 | $0.01351 | 0.1177 | 0.0009073 | 129.73 | 0xb6...3b31 | |
| 11/27/2025 | 2:15:17 PM | sell | $2.08 | $0.01351 | 0.1398 | 0.0009073 | 154.16 | 0xb6...3b31 | |
| 11/27/2025 | 2:15:05 PM | sell | $11.75 | $0.01351 | 0.7892 | 0.0009074 | 869.78 | 0x69...b2a0 | |
| 11/27/2025 | 2:12:54 PM | buy | $175.84 | $0.01352 | 11.8 | 0.0009079 | 13,003.11 | 0x28...9009 | |
| 11/27/2025 | 1:56:21 PM | buy | $1.07 | $0.01351 | 0.0724 | 0.0009074 | 79.78 | 0xd4...f95c |