Info about KET-WAVAX pair
- Pooled KET:
- 49.05M
- Pooled WAVAX:
- $12,575.39
KET/WAVAX price stats on Avalanche
As of April 20, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.00237. KET price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $3,375.53. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,370,846.81. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $232,662.37. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $232,662.37.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 104 in the last 24 hours, 43 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $3,375.53 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.0002562, captured at 6:22 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.00237 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:54:15 PM | sell | $19.04 | $0.00237 | 2.05 | 0.0002562 | 8,034.14 | 0x41...2ac6 | |
| 04/20/2026 | 5:31:17 PM | sell | $6.52 | $0.002363 | 0.7071 | 0.0002563 | 2,758.68 | 0x25...2cd0 | |
| 04/20/2026 | 5:21:07 PM | sell | $0.4975 | $0.002371 | 0.0538 | 0.0002563 | 209.86 | 0xd2...c4ce | |
| 04/20/2026 | 5:21:08 PM | sell | $0.4962 | $0.002371 | 0.05365 | 0.0002563 | 209.31 | 0xdb...7785 | |
| 04/20/2026 | 4:47:02 PM | sell | $1.84 | $0.002361 | 0.2005 | 0.0002563 | 782.43 | 0xca...08ad | |
| 04/20/2026 | 4:18:43 PM | buy | $0.05576 | $0.00236 | 0.006062 | 0.0002566 | 23.62 | 0xc0...f9bc | |
| 04/20/2026 | 3:50:35 PM | sell | $0.2935 | $0.002361 | 0.03187 | 0.0002563 | 124.32 | 0x82...75e4 | |
| 04/20/2026 | 3:47:38 PM | buy | $0.07166 | $0.002367 | 0.007769 | 0.0002566 | 30.27 | 0x38...f001 | |
| 04/20/2026 | 3:05:39 PM | sell | $0.2701 | $0.002358 | 0.02936 | 0.0002563 | 114.52 | 0x56...500e | |
| 04/20/2026 | 2:56:59 PM | buy | $0.1017 | $0.002358 | 0.01107 | 0.0002566 | 43.15 | 0x11...541a | |
| 04/20/2026 | 2:52:29 PM | buy | $0.03467 | $0.002364 | 0.003764 | 0.0002566 | 14.66 | 0xa6...64e6 | |
| 04/20/2026 | 1:47:16 PM | sell | $48.8 | $0.002376 | 5.26 | 0.0002564 | 20,538.3 | 0x17...a9b0 | |
| 04/20/2026 | 1:47:18 PM | buy | $16.86 | $0.002377 | 1.81 | 0.0002565 | 7,090.76 | 0xb2...c506 | |
| 04/20/2026 | 1:33:48 PM | buy | $0.03652 | $0.002379 | 0.003941 | 0.0002567 | 15.34 | 0xb3...35df | |
| 04/20/2026 | 1:32:53 PM | buy | $0.05853 | $0.002377 | 0.006322 | 0.0002567 | 24.62 | 0xa5...69ea | |
| 04/20/2026 | 1:31:59 PM | buy | $0.06393 | $0.00237 | 0.006925 | 0.0002567 | 26.97 | 0x44...7a30 | |
| 04/20/2026 | 1:31:43 PM | buy | $0.1265 | $0.00237 | 0.0137 | 0.0002567 | 53.36 | 0x71...638b | |
| 04/20/2026 | 1:31:04 PM | sell | $0.2955 | $0.002374 | 0.03192 | 0.0002565 | 124.47 | 0x05...2c06 | |
| 04/20/2026 | 1:30:36 PM | sell | $0.9653 | $0.002378 | 0.1041 | 0.0002565 | 405.83 | 0x23...7b2c | |
| 04/20/2026 | 1:25:21 PM | sell | $0.04813 | $0.002369 | 0.005211 | 0.0002565 | 20.31 | 0xe9...1477 |