WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.002161
Price
0.0002277 WAVAX
TVL
$224,988.47
MKT CAP
$2.2M
5m
0%
1h
-0.01%
4h
0.74%
24h
-8.51%
Share
TXNS
75
Buys
45
Sells
30
Volume
6K
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
52.03M
Pooled WAVAX:
$11,856.1

KET/WAVAX price stats on Avalanche

As of May 8, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.002161. KET price is down -8.51% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $5,974.88. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,161,045.18. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $224,988.48. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $224,988.48.

The total transactions of KET/WAVAX is 75 in the last 24 hours, 45 of which are buy transactions, and 30 are sales transactions.

KET/WAVAX pool has a trading volume of $5,974.88 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0002277, captured at 4:48 AM UTC.

The price of converting 1 KET to USD is $0.002161 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/08/20264:38:23 AMsell$0.01874$0.0021610.0019750.00022778.67
0x037...8dE3
0xa6...4428
05/08/20264:38:21 AMbuy$102.03$0.00216110.750.000227747,212.62
0x469...e9fC
0xc2...d800
05/08/20264:21:44 AMsell$0.0423$0.0021610.004450.000227419.57
0x000...4b1f
0x8d...793d
05/08/20262:42:47 AMsell$0.4463$0.0021580.0470.0002273206.76
0x5b0...bC11
0xf8...cb35
05/08/20262:28:13 AMsell$0.08743$0.0021510.009240.000227340.64
0xB0b...cd13
0xa6...19c0
05/08/20262:27:02 AMsell$0.01593$0.0021510.0016840.00022737.4
0xcc6...523c
0x26...7927
05/08/20262:17:38 AMsell$0.08065$0.0021470.0085390.000227337.56
0x021...4D53
0xa2...ea9b
05/08/20262:17:40 AMsell$0.01983$0.0021470.00210.00022739.23
0x037...8dE3
0x75...6396
05/08/20262:17:36 AMbuy$107.64$0.00214711.390.000227350,135.04
0x469...e9fC
0xdf...7dec
05/08/20262:09:15 AMsell$0.05877$0.0021450.0062160.000226927.39
0xB0b...cd13
0x6f...9a85
05/08/20261:31:51 AMsell$0.1302$0.0021520.013730.000226960.52
0xB0b...cd13
0x8d...b0d3
05/08/20261:17:31 AMsell$0.0218$0.0021490.0023010.000226910.14
0x037...8dE3
0x4e...b78e
05/08/20261:17:29 AMsell$0.09249$0.0021490.0097630.000226943.02
0x080...8cF3
0xff...649a
05/08/20261:17:27 AMbuy$117.98$0.00214712.460.000226954,940.64
0x469...e9fC
0xc3...16d3
05/08/202612:52:10 AMsell$0.02497$0.0021450.0026350.000226411.64
0x021...4D53
0x1f...7bf2
05/08/202612:52:08 AMbuy$135.12$0.00214414.260.000226363,003.31
0x469...e9fC
0xc0...1c76
05/08/202612:28:17 AMbuy$147.27$0.00214615.490.000225868,609.51
0x469...e9fC
0x27...7cfe
05/08/202612:28:19 AMsell$0.01659$0.0021470.0017450.00022587.72
0x098...3a17
0x11...cfc7
05/08/202612:20:28 AMbuy$0.1201$0.0021430.012630.000225556.02
0xcc6...523c
0x2d...81c8
05/08/202612:20:28 AMbuy$0.02455$0.0021430.0025830.000225511.45
0xD31...644b
0xac...46f6