- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 31.21M
- Pooled WAVAX:
- $19,737.82
KET/WAVAX price stats on Avalanche
As of January 9, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.008965. KET price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,782.53. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $8,965,188.50. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $559,259.25. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $559,259.25.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 101 in the last 24 hours, 43 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $1,782.53 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.0006328, captured at 6:00 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.008965 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:59:13 PM | buy | $0.7199 | $0.008965 | 0.05082 | 0.0006328 | 80.3 | 0xf1...a5a3 | |
| 01/09/2026 | 4:33:35 PM | sell | $5.56 | $0.0089 | 0.3955 | 0.0006321 | 625.67 | 0xc7...96e9 | |
| 01/09/2026 | 4:33:27 PM | sell | $2.1 | $0.008901 | 0.1492 | 0.0006322 | 236.1 | 0xeb...59d0 | |
| 01/09/2026 | 4:32:09 PM | sell | $4.3 | $0.008901 | 0.3056 | 0.0006322 | 483.49 | 0x7f...3bc4 | |
| 01/09/2026 | 4:31:16 PM | sell | $2.8 | $0.008901 | 0.1988 | 0.0006322 | 314.58 | 0x94...74aa | |
| 01/09/2026 | 4:31:00 PM | sell | $6.27 | $0.008901 | 0.4459 | 0.0006322 | 705.36 | 0xb1...0008 | |
| 01/09/2026 | 3:51:08 PM | buy | $4.08 | $0.008834 | 0.2924 | 0.0006328 | 462.08 | 0x77...e10e | |
| 01/09/2026 | 3:40:44 PM | buy | $1.39 | $0.008885 | 0.09912 | 0.0006328 | 156.62 | 0xac...2ac0 | |
| 01/09/2026 | 3:38:09 PM | sell | $26.09 | $0.008927 | 1.84 | 0.0006322 | 2,922.68 | 0xfb...2ed2 | |
| 01/09/2026 | 3:38:09 PM | sell | $11.26 | $0.008926 | 0.7979 | 0.0006321 | 1,262.19 | 0xb9...524b | |
| 01/09/2026 | 3:38:09 PM | buy | $22.92 | $0.008935 | 1.62 | 0.0006328 | 2,565.56 | 0xf9...fd55 | |
| 01/09/2026 | 3:37:50 PM | sell | $30.25 | $0.008929 | 2.14 | 0.0006323 | 3,388.6 | 0x18...19fa | |
| 01/09/2026 | 3:30:16 PM | sell | $57.34 | $0.00888 | 4.08 | 0.0006325 | 6,457.87 | 0xa7...0328 | |
| 01/09/2026 | 3:28:24 PM | sell | $29.75 | $0.008848 | 2.12 | 0.0006327 | 3,362.68 | 0x75...d721 | |
| 01/09/2026 | 3:27:38 PM | sell | $13.87 | $0.008805 | 0.9974 | 0.0006328 | 1,576.05 | 0xf8...bbff | |
| 01/09/2026 | 3:26:15 PM | sell | $33.17 | $0.008787 | 2.38 | 0.0006329 | 3,775.05 | 0x42...bd39 | |
| 01/09/2026 | 2:58:37 PM | buy | $1.63 | $0.008653 | 0.1199 | 0.0006336 | 189.21 | 0xe9...e574 | |
| 01/09/2026 | 11:25:28 AM | buy | $2.77 | $0.008767 | 0.2004 | 0.0006336 | 316.35 | 0xdb...6f4f | |
| 01/09/2026 | 11:00:31 AM | sell | $11.35 | $0.008758 | 0.821 | 0.000633 | 1,296.93 | 0x16...12ab | |
| 01/09/2026 | 10:21:25 AM | buy | $18.37 | $0.008767 | 1.32 | 0.0006336 | 2,096.32 | 0xe3...9c89 |