- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 6.16M
- Pooled WAVAX:
- $93,422.24
KET/WAVAX price stats on Avalanche
As of May 14, 2025, the current price of KET token on DEX Pharaoh Exchange V1 is $0.3997. KET price is up 12.40% in the last 24 hours. The trading history for the last 24 hours contains 12138 trades with trading volume of $6,320,383.29. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $399,700,595.98. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $4,928,248.17. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $4,928,248.17.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 12138 in the last 24 hours, 6952 of which are buy transactions, and 5186 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $6,320,383.29 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.01515, captured at 5:22 AM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.3997 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 5:21:52 AM | buy | $14.08 | $0.3997 | 0.5341 | 0.01515 | 35.24 | 0x59...a96c | |
| 05/14/2025 | 5:21:40 AM | buy | $689.61 | $0.3996 | 26.14 | 0.01515 | 1,725.66 | 0x31...c0a8 | |
| 05/14/2025 | 5:21:34 AM | buy | $29.69 | $0.3995 | 1.12 | 0.01514 | 74.32 | 0xe8...597e | |
| 05/14/2025 | 5:20:36 AM | sell | $13.57 | $0.3994 | 0.5145 | 0.01514 | 33.97 | 0xcb...aeef | |
| 05/14/2025 | 5:20:14 AM | sell | $12.87 | $0.3994 | 0.4881 | 0.01514 | 32.23 | 0x55...5280 | |
| 05/14/2025 | 5:19:52 AM | buy | $493.29 | $0.3994 | 18.7 | 0.01514 | 1,234.98 | 0xec...fe11 | |
| 05/14/2025 | 5:19:49 AM | sell | $146.32 | $0.3992 | 5.54 | 0.01513 | 366.44 | 0xd2...b9f8 | |
| 05/14/2025 | 5:19:43 AM | buy | $1,238.62 | $0.3995 | 46.96 | 0.01515 | 3,099.66 | 0xf8...b615 | |
| 05/14/2025 | 5:19:43 AM | sell | $1,238.37 | $0.3995 | 46.95 | 0.01514 | 3,099.66 | 0xf8...b615 | |
| 05/14/2025 | 5:19:31 AM | buy | $464.49 | $0.3993 | 17.61 | 0.01513 | 1,163.19 | 0xad...a059 | |
| 05/14/2025 | 5:19:16 AM | sell | $139.18 | $0.3991 | 5.27 | 0.01513 | 348.66 | 0x88...1bab | |
| 05/14/2025 | 5:19:13 AM | buy | $542.37 | $0.3992 | 20.56 | 0.01513 | 1,358.64 | 0xb6...efed | |
| 05/14/2025 | 5:18:58 AM | buy | $33.28 | $0.3991 | 1.26 | 0.01513 | 83.39 | 0x06...7679 | |
| 05/14/2025 | 5:18:57 AM | buy | $0.0994 | $0.3991 | 0.003768 | 0.01513 | 0.249 | 0xb0...8c78 | |
| 05/14/2025 | 5:18:56 AM | sell | $520.22 | $0.3991 | 19.72 | 0.01513 | 1,303.46 | 0x64...4d75 | |
| 05/14/2025 | 5:18:43 AM | buy | $765.54 | $0.3991 | 29.02 | 0.01513 | 1,917.9 | 0xfb...9e5a | |
| 05/14/2025 | 5:18:34 AM | buy | $34.26 | $0.399 | 1.29 | 0.01512 | 85.87 | 0x1e...789c | |
| 05/14/2025 | 5:18:32 AM | sell | $996.26 | $0.399 | 37.77 | 0.01512 | 2,496.68 | 0xd6...8779 | |
| 05/14/2025 | 5:18:32 AM | buy | $213.06 | $0.3989 | 8.07 | 0.01512 | 534 | 0x4e...2540 | |
| 05/14/2025 | 5:18:20 AM | sell | $551.77 | $0.3992 | 20.91 | 0.01513 | 1,381.91 | 0x9d...2484 |