WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.002451
Price
0.0002819 WAVAX
TVL
$229,297.72
MKT CAP
$2.5M
5m
0%
1h
0%
4h
1.54%
24h
-7.32%
Share
TXNS
120
Buys
59
Sells
61
Volume
4K
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
46.75M
Pooled WAVAX:
$13,188.34

KET/WAVAX price stats on Avalanche

As of February 23, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.002451. KET price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,384.95. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,451,110.02. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $229,297.73. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $229,297.73.

The total transactions of KET/WAVAX is 120 in the last 24 hours, 59 of which are buy transactions, and 61 are sales transactions.

KET/WAVAX pool has a trading volume of $4,384.95 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0002819, captured at 11:54 AM UTC.

The price of converting 1 KET to USD is $0.002451 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/23/202610:26:28 AMsell$2.58$0.0024510.29740.00028191,054.93
0x793...C005
0x37...4d11
02/23/202610:07:44 AMsell$6.44$0.0024480.74260.00028192,633.8
0xca5...fD46
0x51...f2d3
02/23/202610:07:15 AMsell$2.17$0.0024480.25020.0002819887.81
0xF21...9C02
0x42...c1a1
02/23/202610:07:09 AMsell$2.6$0.0024490.30020.0002821,064.8
0xd57...4d5e
0x5d...d337
02/23/20269:55:12 AMsell$1.06$0.0024540.12190.000282432.31
0xeAB...cF2B
0x67...dd31
02/23/20269:46:30 AMsell$2.42$0.0024570.27870.0002821988.15
0xbbf...1972
0x3e...cd48
02/23/20269:36:45 AMsell$0.7187$0.0024430.082940.000282294.1
0xB0b...cd13
0x75...9c75
02/23/20269:32:01 AMsell$1.74$0.0024350.20160.0002821714.63
0xF69...1969
0x49...d500
02/23/20269:31:17 AMsell$0.3191$0.0024250.03710.000282131.53
0x6dA...F038
0x41...3802
02/23/20268:43:30 AMsell$2.46$0.0024010.28890.0002821,024.59
0xF83...cd83
0x7a...6c72
02/23/20268:35:45 AMsell$0.1549$0.0024020.018190.00028264.49
0xB0b...cd13
0xc5...99d5
02/23/20268:33:26 AMbuy$91.56$0.00240610.730.000282138,043.69
0x469...e9fC
0x65...c5c1
02/23/20268:33:28 AMsell$4.91$0.0024070.57630.00028212,042.43
0xF69...1969
0x83...a322
02/23/20267:41:13 AMsell$0.7498$0.002420.087260.0002816309.84
0x029...A60b
0xec...d436
02/23/20266:59:25 AMsell$0.312$0.0024140.036390.0002816129.21
0xC84...2197
0x1c...8b82
02/23/20266:47:50 AMsell$0.7208$0.0024130.08410.0002816298.64
0x398...A54D
0x41...2563
02/23/20265:52:14 AMbuy$12.64$0.0023731.50.00028185,327.97
0x434...5948
0xb3...8204
02/23/20265:23:09 AMbuy$0.166$0.0023730.019720.000281869.97
0x2d7...B94C
0x24...a974
02/23/20265:23:08 AMbuy$0.8419$0.0023730.10.0002818354.79
0xF1e...f7df
0x9f...be8e
02/23/20265:23:07 AMsell$269.99$0.00237832.030.0002822113,495.79
0xd57...4d5e
0xe8...9212