- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 50.1M
- Pooled WAVAX:
- $12,313.29
KET/WAVAX price stats on Avalanche
As of May 18, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.002236. KET price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,646.85. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,236,012.39. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $224,159.33. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $224,159.33.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 57 in the last 24 hours, 9 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $1,646.85 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.0002456, captured at 8:24 AM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.002236 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:59:53 AM | sell | $0.1421 | $0.002236 | 0.01561 | 0.0002456 | 63.57 | 0x1c...f846 | |
| 05/18/2026 | 7:42:59 AM | sell | $0.9111 | $0.002237 | 0.1 | 0.0002456 | 407.28 | 0xc0...6412 | |
| 05/18/2026 | 6:23:25 AM | sell | $2.94 | $0.00223 | 0.3247 | 0.0002456 | 1,322.01 | 0xd5...1e76 | |
| 05/18/2026 | 6:03:59 AM | sell | $0.09992 | $0.002252 | 0.01089 | 0.0002456 | 44.35 | 0xcc...1aa2 | |
| 05/18/2026 | 5:03:19 AM | sell | $0.1934 | $0.002258 | 0.02103 | 0.0002456 | 85.62 | 0x36...b02b | |
| 05/18/2026 | 4:30:53 AM | sell | $0.279 | $0.002254 | 0.0304 | 0.0002456 | 123.77 | 0xd3...1ca2 | |
| 05/18/2026 | 4:30:53 AM | sell | $0.1033 | $0.002254 | 0.01126 | 0.0002456 | 45.83 | 0xd3...1ca2 | |
| 05/18/2026 | 4:27:52 AM | sell | $0.0966 | $0.002253 | 0.01053 | 0.0002456 | 42.86 | 0xca...1c17 | |
| 05/18/2026 | 4:26:00 AM | sell | $0.103 | $0.002249 | 0.01125 | 0.0002456 | 45.82 | 0x01...a50f | |
| 05/18/2026 | 3:59:50 AM | sell | $0.1546 | $0.002256 | 0.01683 | 0.0002456 | 68.53 | 0xb6...2d55 | |
| 05/18/2026 | 3:16:01 AM | sell | $0.0051 | $0.002257 | 0.0005549 | 0.0002456 | 2.25 | 0x45...c6b6 | |
| 05/18/2026 | 3:15:59 AM | sell | $0.06644 | $0.002257 | 0.007229 | 0.0002456 | 29.42 | 0x52...e7fb | |
| 05/18/2026 | 3:15:59 AM | sell | $0.01124 | $0.002257 | 0.001223 | 0.0002456 | 4.97 | 0xe1...8ef4 | |
| 05/18/2026 | 2:50:27 AM | sell | $0.01148 | $0.002262 | 0.001247 | 0.0002456 | 5.07 | 0xe3...25de | |
| 05/18/2026 | 2:50:23 AM | sell | $0.04621 | $0.002262 | 0.005019 | 0.0002456 | 20.43 | 0x2c...98f4 | |
| 05/18/2026 | 2:50:25 AM | sell | $0.05395 | $0.002262 | 0.00586 | 0.0002456 | 23.85 | 0x32...5903 | |
| 05/18/2026 | 2:50:20 AM | sell | $0.1859 | $0.002259 | 0.0202 | 0.0002454 | 82.3 | 0xea...cddd | |
| 05/18/2026 | 2:50:22 AM | sell | $0.4188 | $0.002262 | 0.04549 | 0.0002456 | 185.17 | 0x7b...cdca | |
| 05/18/2026 | 2:50:20 AM | sell | $0.1754 | $0.002262 | 0.01905 | 0.0002456 | 77.56 | 0xbf...f2ff | |
| 05/18/2026 | 2:50:18 AM | sell | $2.78 | $0.002262 | 0.3025 | 0.0002456 | 1,231.59 | 0x8a...1cde |