- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 9.36M
- Pooled WAVAX:
- $59,161.29
KET/WAVAX price stats on Avalanche
As of August 11, 2025, the current price of KET token on DEX Pharaoh Exchange V1 is $0.1482. KET price is down -14.62% in the last 24 hours. The trading history for the last 24 hours contains 4502 trades with trading volume of $3,506,747.42. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $148,270,403.12. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $2,775,770.79. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $2,775,770.79.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 4502 in the last 24 hours, 2239 of which are buy transactions, and 2263 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $3,506,747.42 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.006319, captured at 6:38 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.1482 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:38:00 PM | sell | $321.06 | $0.1482 | 13.68 | 0.006319 | 2,165.51 | 0xf3...6858 | |
| 08/11/2025 | 6:37:58 PM | sell | $1,310.8 | $0.1484 | 55.87 | 0.006327 | 8,830.87 | 0x73...8f46 | |
| 08/11/2025 | 6:37:58 PM | sell | $292.02 | $0.1486 | 12.44 | 0.006334 | 1,965.12 | 0x1f...c280 | |
| 08/11/2025 | 6:37:52 PM | sell | $329.62 | $0.1486 | 14.05 | 0.006337 | 2,217.14 | 0x53...f145 | |
| 08/11/2025 | 6:37:33 PM | buy | $759.63 | $0.1487 | 32.38 | 0.006339 | 5,107.95 | 0xb9...faee | |
| 08/11/2025 | 6:37:12 PM | buy | $1,180.92 | $0.1485 | 50.33 | 0.00633 | 7,951.9 | 0xa6...7e38 | |
| 08/11/2025 | 6:37:00 PM | buy | $321.39 | $0.1483 | 13.7 | 0.006323 | 2,166.48 | 0x4f...23b9 | |
| 08/11/2025 | 6:36:58 PM | sell | $318.49 | $0.1482 | 13.57 | 0.006319 | 2,148.25 | 0x0c...6146 | |
| 08/11/2025 | 6:36:55 PM | buy | $8.03 | $0.1483 | 0.3427 | 0.006325 | 54.18 | 0x1f...7cdd | |
| 08/11/2025 | 6:36:52 PM | sell | $1,244.12 | $0.1484 | 53.03 | 0.006326 | 8,382.28 | 0xb1...0ac4 | |
| 08/11/2025 | 6:36:43 PM | sell | $49.52 | $0.1485 | 2.11 | 0.006332 | 333.39 | 0xfa...587e | |
| 08/11/2025 | 6:36:18 PM | buy | $31.84 | $0.1486 | 1.35 | 0.006336 | 214.22 | 0xbb...9cfd | |
| 08/11/2025 | 6:35:59 PM | sell | $353.61 | $0.1485 | 15.07 | 0.006334 | 2,379.67 | 0x8b...eaa3 | |
| 08/11/2025 | 6:35:59 PM | sell | $171.22 | $0.1486 | 7.29 | 0.006337 | 1,151.61 | 0xf4...3e3e | |
| 08/11/2025 | 6:35:52 PM | buy | $1,398.36 | $0.1486 | 59.6 | 0.006334 | 9,409.47 | 0x69...d516 | |
| 08/11/2025 | 6:35:33 PM | sell | $321.9 | $0.1484 | 13.72 | 0.006326 | 2,169.04 | 0xe4...72a2 | |
| 08/11/2025 | 6:35:23 PM | sell | $2.98 | $0.1484 | 0.1271 | 0.006327 | 20.09 | 0x04...c360 | |
| 08/11/2025 | 6:35:05 PM | sell | $265.83 | $0.1485 | 11.33 | 0.00633 | 1,790.14 | 0x33...d8b3 | |
| 08/11/2025 | 6:35:05 PM | buy | $1,302.97 | $0.1484 | 55.54 | 0.006327 | 8,777.24 | 0xd3...6df1 | |
| 08/11/2025 | 6:34:54 PM | buy | $483.26 | $0.1482 | 20.6 | 0.006319 | 3,259.58 | 0x1d...23cb |