WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.001016
Price
0.0001555 WAVAX
TVL
$128,033.92
MKT CAP
$1M
5m
0%
1h
0%
4h
-1.36%
24h
-2.15%
Share
TXNS
19
Buys
12
Sells
7
Volume
695
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
63.28M
Pooled WAVAX:
$9,792.48

KET/WAVAX price stats on Avalanche

As of July 20, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.001016. KET price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $695.36. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $1,016,566.61. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $128,033.92. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $128,033.92.

The total transactions of KET/WAVAX is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

KET/WAVAX pool has a trading volume of $695.36 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0001555, captured at 11:45 AM UTC.

The price of converting 1 KET to USD is $0.001016 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/20/20268:01:57 AMbuy$14.36$0.0010162.190.000155514,127.22
0x67c...5CA6
0xf1...1b20
07/20/20267:31:34 AMsell$542.15$0.00101583.040.0001556533,658.48
0x777...5d7D
0x72...918e
07/20/20266:37:27 AMbuy$0.5934$0.0010170.0920.0001577583.32
0xbbf...1972
0x0f...fa3a
07/20/20266:01:07 AMbuy$11.15$0.0010241.720.00015810,882.9
0x67c...5CA6
0x32...8079
07/20/20265:12:15 AMbuy$0.5962$0.0010210.0920.0001576583.52
0xF69...1969
0xe3...91d2
07/20/20264:05:30 AMsell$0.235$0.001030.035690.0001564228.11
0xB0b...cd13
0xb2...219e
07/20/20263:01:02 AMsell$0.6122$0.0010410.092240.0001568588.09
0xF69...1969
0x27...aea4
07/20/20262:44:14 AMsell$0.6082$0.0010360.092070.0001568587
0xF69...1969
0xd3...be49
07/20/20262:05:53 AMsell$0.6066$0.0010310.092250.0001568588.1
0xaCa...1971
0x74...8313
07/19/20268:33:02 PMsell$56.42$0.0010078.770.000156656,000
0x869...7139
0xcf...06a5
07/19/20268:11:48 PMsell$44.3$0.0010096.880.000156843,891.95
0x428...12Eb
0x8a...9456
07/19/20266:55:07 PMbuy$0.5885$0.0010120.091970.0001581581.45
0xF69...1969
0x7c...bb6f
07/19/20266:02:11 PMbuy$20.13$0.0010263.110.000158519,620.98
0x67c...5CA6
0xed...34db
07/19/20262:15:41 PMbuy$0.03431$0.0010220.0053190.000158433.57
0xAeE...d11e
0xb1...f5fe
07/19/20261:21:51 PMbuy$0.03496$0.0010180.0054390.000158434.32
0xB0b...cd13
0xa3...2109
07/19/20261:15:22 PMbuy$1.66$0.0010180.25870.00015841,632.59
0xee5...A354
0x31...e521
07/19/202612:15:22 PMbuy$0.5912$0.0010160.091950.000158581.74
0xbbf...1972
0xd7...d426
07/19/202612:02:05 PMbuy$0.5942$0.0010210.091950.000158581.74
0xF69...1969
0x7a...e476
07/19/20268:07:43 AMbuy$0.07445$0.0010380.011350.000158471.67
0xc0c...Dd9F
0x70...7a93
07/19/20266:09:54 AMbuy$0.03585$0.0010390.0054650.000158434.49
0xD31...644b
0xb6...bbf6