WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.002339
Price
0.0002413 WAVAX
TVL
$236,556.73
MKT CAP
$2.3M
5m
0%
1h
-1.30%
4h
-2.18%
24h
1.20%
Share
TXNS
74
Buys
23
Sells
51
Volume
862
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
50.57M
Pooled WAVAX:
$12,199.72

KET/WAVAX price stats on Avalanche

As of May 15, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.002339. KET price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $862.06. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,339,782.83. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $236,556.74. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $236,556.74.

The total transactions of KET/WAVAX is 74 in the last 24 hours, 23 of which are buy transactions, and 51 are sales transactions.

KET/WAVAX pool has a trading volume of $862.06 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0002413, captured at 6:13 AM UTC.

The price of converting 1 KET to USD is $0.002339 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/15/20265:36:34 AMbuy$0.9873$0.0023390.10180.0002413421.98
0xF69...1969
0xcb...105e
05/15/20265:34:44 AMbuy$0.3554$0.0023510.036470.0002413151.12
0x30B...229d
0x62...ba78
05/15/20265:06:46 AMbuy$0.3221$0.0023660.032850.0002413136.12
0xE0E...a3cb
0x99...6de3
05/15/20264:56:31 AMbuy$0.3605$0.002370.03670.0002413152.08
0x6b6...9fea
0x4e...3f9e
05/15/20262:49:24 AMsell$0.05124$0.0023810.0051870.000241121.51
0xD31...644b
0x43...5ae9
05/15/20262:23:04 AMbuy$0.4195$0.0023770.042580.0002413176.43
0x73A...1F4B
0x36...08d9
05/15/20261:51:53 AMsell$0.02098$0.0023830.0021230.00024118.8
0xcc6...523c
0x72...70d2
05/15/20261:51:41 AMsell$0.338$0.0023820.034170.0002408141.87
0x3A2...aFb8
0x62...7fd1
05/15/20261:40:31 AMbuy$37.11$0.0023913.740.000241315,515.33
0x25f...0460
0xf3...c2aa
05/15/20261:18:54 AMsell$0.008288$0.0023930.00083460.00024093.46
0xcc6...523c
0x2e...3ebe
05/15/20261:09:43 AMsell$0.01607$0.0023920.0016180.00024096.71
0x072...D108
0xdf...4d67
05/15/20261:09:41 AMsell$0.02301$0.0023920.0023170.00024099.61
0x098...3a17
0xd2...a184
05/15/20261:09:37 AMsell$0.2435$0.0023950.02450.0002409101.69
0x0a8...342A
0x32...fbab
05/15/20261:09:39 AMsell$0.0382$0.0023950.0038430.000240915.94
0x037...8dE3
0x85...dd98
05/15/20261:09:36 AMbuy$153.3$0.00239415.420.000240964,022.95
0x20D...9b1E
0xdf...b5b8
05/14/20269:32:25 PMsell$0.03082$0.00240.0030870.000240312.84
0xcc6...523c
0x56...1995
05/14/20269:32:19 PMsell$0.0295$0.00240.0029540.000240412.28
0x000...4b1f
0xf0...79ea
05/14/20269:28:52 PMsell$0.0732$0.0023950.0073460.000240330.55
0xAeE...d11e
0x7b...e95b
05/14/20269:27:59 PMsell$1.49$0.0023970.14960.0002404622.2
0x000...4b1f
0x79...5f65
05/14/20269:27:58 PMbuy$19.18$0.0023981.920.00024057,999.24
0x9CD...3d76
0x50...20eb