WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.002399
Price
0.0002604 WAVAX
TVL
$233,499.07
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-1.53%
24h
4.33%
Share
TXNS
131
Buys
37
Sells
94
Volume
2K
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
48.66M
Pooled WAVAX:
$12,672.3

KET/WAVAX price stats on Avalanche

As of March 9, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.002399. KET price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,923.92. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,399,428.82. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $233,499.07. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $233,499.07.

The total transactions of KET/WAVAX is 131 in the last 24 hours, 37 of which are buy transactions, and 94 are sales transactions.

KET/WAVAX pool has a trading volume of $1,923.92 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0002604, captured at 6:26 PM UTC.

The price of converting 1 KET to USD is $0.002399 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/09/20266:08:19 PMbuy$1.92$0.0023990.20890.0002604802.45
0xdDa...1973
0xa1...b253
03/09/20263:36:58 PMbuy$2.21$0.0024030.24040.0002605922.92
0x5E3...eef1
0x99...5bab
03/09/20263:35:42 PMbuy$0.6486$0.0024020.070330.0002605269.95
0x319...1482
0xd0...3503
03/09/20263:34:36 PMbuy$0.3751$0.0024040.040640.0002605156
0x319...1482
0x15...6d22
03/09/20262:41:14 PMsell$201.47$0.00242221.680.000260783,163.3
0x74c...e38a
0x8b...e1b0
03/09/20262:38:50 PMsell$109.83$0.00242711.820.000261445,250
0x9CD...3d76
0x82...0d23
03/09/20262:35:53 PMsell$35.44$0.0024273.820.000261714,601
0x9CD...3d76
0x8c...3f54
03/09/20262:25:24 PMsell$0.07078$0.0024340.0076120.000261829.07
0xB0b...cd13
0xc0...24fe
03/09/20262:17:58 PMsell$1.59$0.0024360.1710.0002618653.45
0xB0b...cd13
0xd5...c320
03/09/20262:17:49 PMsell$1.47$0.0024340.15840.0002618605.34
0xB0b...cd13
0x45...c5d9
03/09/20261:58:13 PMsell$1.28$0.0024320.13840.0002618528.82
0x066...9bBC
0x84...2d3c
03/09/20261:44:00 PMsell$2.62$0.0024250.2830.00026181,081.09
0x63F...3Efe
0xad...40ef
03/09/20261:43:54 PMsell$3.17$0.0024250.34270.00026191,308.4
0xF69...1969
0x54...fd6a
03/09/20261:31:11 PMsell$1.93$0.0024130.21010.0002619802.35
0xdDa...1973
0x27...1e34
03/09/20261:26:32 PMsell$0.7107$0.0024110.077170.0002618294.71
0x12B...64C0
0x4a...f692
03/09/20261:26:12 PMsell$1.93$0.0024070.21010.0002619802.35
0xeA3...1970
0x07...dde2
03/09/20261:25:25 PMsell$0.9877$0.0024020.10760.0002618411.2
0x977...ABaa
0xef...93dd
03/09/202611:08:34 AMbuy$9.07$0.00237410.00026213,822.39
0x074...79D4
0x76...30cb
03/09/202610:32:42 AMbuy$0.2625$0.0023760.028950.000262110.45
0x5E3...eef1
0x76...d078
03/09/20269:10:44 AMsell$1.23$0.0023690.13670.0002618522.11
0x005...6826
0x6a...d860