- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 7.28M
- Pooled WAVAX:
- $78,622.02
KET/WAVAX price stats on Avalanche
As of March 28, 2025, the current price of KET token on DEX Pharaoh Exchange V1 is $0.2165. KET price is down -16.79% in the last 24 hours. The trading history for the last 24 hours contains 6216 trades with trading volume of $3,969,572.39. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $216,487,797.63. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $3,153,171.31. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $3,153,171.31.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 6216 in the last 24 hours, 3777 of which are buy transactions, and 2439 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $3,969,572.39 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.01079, captured at 3:55 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.2165 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 3:55:19 PM | buy | $20.2 | $0.2165 | 1 | 0.01079 | 93.31 | 0xc8...aece | |
| 03/28/2025 | 3:54:54 PM | sell | $49.41 | $0.2164 | 2.46 | 0.01079 | 228.24 | 0x65...d84e | |
| 03/28/2025 | 3:54:32 PM | buy | $3.03 | $0.2165 | 0.1511 | 0.01079 | 13.99 | 0x1d...269a | |
| 03/28/2025 | 3:54:32 PM | sell | $178.49 | $0.2165 | 8.9 | 0.01079 | 824.39 | 0x20...5cb7 | |
| 03/28/2025 | 3:54:24 PM | sell | $116.54 | $0.2165 | 5.81 | 0.01079 | 538.17 | 0x09...11f9 | |
| 03/28/2025 | 3:54:12 PM | buy | $14.27 | $0.2166 | 0.712 | 0.0108 | 65.92 | 0xbe...9ff4 | |
| 03/28/2025 | 3:53:38 PM | sell | $51.83 | $0.2165 | 2.58 | 0.01079 | 239.33 | 0xf0...9c51 | |
| 03/28/2025 | 3:53:08 PM | sell | $89.78 | $0.2165 | 4.47 | 0.0108 | 414.54 | 0xce...116f | |
| 03/28/2025 | 3:53:06 PM | buy | $18.34 | $0.2166 | 0.9147 | 0.0108 | 84.67 | 0x28...ca3e | |
| 03/28/2025 | 3:52:42 PM | sell | $63.37 | $0.2166 | 3.16 | 0.0108 | 292.58 | 0x11...a32f | |
| 03/28/2025 | 3:52:06 PM | sell | $117.01 | $0.2166 | 5.83 | 0.0108 | 540.15 | 0xe4...5e9c | |
| 03/28/2025 | 3:51:54 PM | sell | $975.8 | $0.2168 | 48.65 | 0.01081 | 4,500.25 | 0x2f...0063 | |
| 03/28/2025 | 3:51:54 PM | buy | $15.74 | $0.2166 | 0.7851 | 0.0108 | 72.65 | 0xfa...1a57 | |
| 03/28/2025 | 3:51:54 PM | sell | $206 | $0.2166 | 10.27 | 0.0108 | 950.78 | 0xfe...06e3 | |
| 03/28/2025 | 3:51:28 PM | sell | $40.36 | $0.2169 | 2.01 | 0.01081 | 186.01 | 0x4d...e1a3 | |
| 03/28/2025 | 3:50:54 PM | sell | $95.11 | $0.2169 | 4.74 | 0.01082 | 438.34 | 0x8e...1f12 | |
| 03/28/2025 | 3:50:50 PM | buy | $29.88 | $0.217 | 1.49 | 0.01082 | 137.7 | 0xef...8dfa | |
| 03/28/2025 | 3:50:21 PM | sell | $49.05 | $0.217 | 2.44 | 0.01082 | 226.07 | 0xe1...b6ee | |
| 03/28/2025 | 3:49:54 PM | sell | $103.43 | $0.217 | 5.15 | 0.01082 | 476.58 | 0xd4...1150 | |
| 03/28/2025 | 3:49:35 PM | sell | $27.08 | $0.217 | 1.35 | 0.01082 | 124.79 | 0x97...6eb6 |