WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.003417
Price
0.000349 WAVAX
TVL
$287,254.51
MKT CAP
$3.4M
5m
0.74%
1h
-1.79%
4h
-1.38%
24h
-0.79%
Share
TXNS
364
Buys
208
Sells
156
Volume
3K
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
42.01M
Pooled WAVAX:
$14,669.08

KET/WAVAX price stats on Avalanche

As of February 2, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.003417. KET price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $3,090.80. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $3,417,168.75. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $287,254.52. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $287,254.52.

The total transactions of KET/WAVAX is 364 in the last 24 hours, 208 of which are buy transactions, and 156 are sales transactions.

KET/WAVAX pool has a trading volume of $3,090.80 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.000349, captured at 3:52 AM UTC.

The price of converting 1 KET to USD is $0.003417 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/02/20263:49:33 AMsell$1.03$0.0034170.10550.000349302.44
0x4B5...3dA4
0x26...aafc
02/02/20263:48:51 AMsell$30.47$0.0033923.130.0003498,984.61
0xD31...644b
0xf6...1df7
02/02/20263:48:03 AMsell$24.08$0.0033792.480.00034927,126.21
0x644...C00f
0xad...0520
02/02/20263:40:51 AMsell$85.4$0.003358.90.000349425,490.54
0x25b...B296
0xd5...52c4
02/02/20263:39:47 AMbuy$2.49$0.0033540.26010.0003499743.41
0xbbf...1972
0xbb...f094
02/02/20263:37:36 AMsell$0.7145$0.0033450.074690.0003496213.61
0x5b0...bC11
0x97...46e4
02/02/20263:11:46 AMbuy$0.2853$0.0034530.028930.000350182.62
0xb89...2C04
0x49...136c
02/02/20263:08:08 AMbuy$0.03894$0.003480.0039160.0003511.18
0x666...f6Cb
0x0c...1016
02/02/20263:04:48 AMbuy$0.03435$0.0034690.0034650.000359.9
0x5E3...eef1
0x24...cc2a
02/02/20263:01:51 AMbuy$0.03068$0.0034710.0030930.000358.83
0x666...f6Cb
0x76...87e3
02/02/20262:59:13 AMbuy$0.03398$0.0034710.0034260.000359.78
0x5E3...eef1
0x88...1e72
02/02/20262:56:18 AMbuy$0.03093$0.0034770.0031130.000358.89
0x666...f6Cb
0xad...be4e
02/02/20262:53:39 AMbuy$0.03445$0.0034790.0034650.000359.9
0x666...f6Cb
0x70...08d5
02/02/20262:50:42 AMbuy$0.03737$0.0034790.0037590.0003510.74
0x666...f6Cb
0xf0...f523
02/02/20262:47:30 AMbuy$0.03914$0.0034810.0039350.0003511.24
0x666...f6Cb
0x9a...f6f2
02/02/20262:44:09 AMbuy$0.03566$0.0034830.0035830.0003510.23
0x666...f6Cb
0x9e...077d
02/02/20262:41:06 AMbuy$0.04131$0.0034830.0041510.0003511.85
0x5E3...eef1
0x39...8266
02/02/20262:37:34 AMbuy$0.05086$0.0034830.005110.0003514.59
0x666...f6Cb
0x92...4b7c
02/02/20262:33:13 AMbuy$0.02763$0.0035030.002760.000357.88
0x666...f6Cb
0x6d...9243
02/02/20262:30:52 AMbuy$0.02684$0.0035030.0026820.000357.66
0x666...f6Cb
0x1e...1c1f