WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.002449
Price
0.0002632 WAVAX
TVL
$237,064.36
MKT CAP
$2.4M
5m
-0.01%
1h
-0.15%
4h
-1.38%
24h
-3.08%
Share
TXNS
102
Buys
57
Sells
45
Volume
677
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
48.41M
Pooled WAVAX:
$12,738.9

KET/WAVAX price stats on Avalanche

As of March 5, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.002449. KET price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $677.35. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,449,645.62. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $237,064.37. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $237,064.37.

The total transactions of KET/WAVAX is 102 in the last 24 hours, 57 of which are buy transactions, and 45 are sales transactions.

KET/WAVAX pool has a trading volume of $677.35 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0002632, captured at 5:38 PM UTC.

The price of converting 1 KET to USD is $0.002449 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/05/20265:36:32 PMbuy$13.8$0.0024491.480.00026325,635.29
0x9CD...3d76
0x22...28da
03/05/20265:32:57 PMbuy$19.6$0.0024492.10.00026318,003.03
0x9CD...3d76
0x67...a7b8
03/05/20265:28:18 PMbuy$19.63$0.0024552.10.00026317,996.7
0x9CD...3d76
0x29...747c
03/05/20265:26:01 PMbuy$19.64$0.0024572.10.0002637,991.32
0x9CD...3d76
0xc4...f41e
03/05/20265:23:27 PMbuy$19.65$0.0024562.10.00026297,999.13
0x9CD...3d76
0xbc...46f3
03/05/20265:20:41 PMbuy$19.63$0.0024532.10.00026288,002.24
0x9CD...3d76
0x98...bac9
03/05/20264:27:49 PMbuy$0.4963$0.0024590.053010.0002626201.82
0x000...4b1f
0x9e...d833
03/05/20264:20:50 PMbuy$0.06075$0.0024530.0065080.000262824.76
0x977...ABaa
0x3b...5727
03/05/20264:11:38 PMbuy$1.4$0.0024430.15060.0002627573.36
0x977...ABaa
0x45...2cfc
03/05/20264:10:26 PMbuy$1.19$0.0024470.1280.0002627487.4
0x977...ABaa
0x5f...0adf
03/05/20264:09:22 PMbuy$1.98$0.0024540.21190.0002626806.81
0xaCa...1971
0x4f...a2f7
03/05/20264:07:20 PMbuy$0.9845$0.0024570.10520.0002627400.57
0x977...ABaa
0x44...5b1b
03/05/20263:42:45 PMbuy$0.09795$0.002480.010370.000262739.49
0x977...ABaa
0x7b...3f53
03/05/20263:32:54 PMsell$28.56$0.002463.040.000262511,607.92
0xbC1...dc9B
0x84...94b0
03/05/20263:31:09 PMbuy$0.987$0.0024620.10530.0002628400.9
0x977...ABaa
0x59...d902
03/05/20263:28:07 PMbuy$0.965$0.0024630.10290.0002628391.69
0x977...ABaa
0x23...8e90
03/05/20263:22:46 PMbuy$0.7363$0.0024690.07840.0002628298.22
0x977...ABaa
0x28...3973
03/05/20262:08:07 PMbuy$0.6317$0.0024830.066860.0002628254.35
0x977...ABaa
0x1d...0696
03/05/20261:31:18 PMbuy$1.99$0.0024720.21180.0002627806.06
0xdDa...1973
0xa2...8cc3
03/05/20261:25:53 PMbuy$0.8613$0.0024760.091410.0002628347.76
0x977...ABaa
0x33...2031