WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.0006165
Price
0.00008281 WAVAX
TVL
$106,482.4
MKT CAP
$616.6K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
28
Buys
12
Sells
16
Volume
564
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
86.78M
Pooled WAVAX:
$7,151.2

KET/WAVAX price stats on Avalanche

As of September 13, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.0006165. KET price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $563.87. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $616,593.52. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $106,482.40. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $106,482.40.

The total transactions of KET/WAVAX is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

KET/WAVAX pool has a trading volume of $563.87 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.00008281, captured at 10:11 PM UTC.

The price of converting 1 KET to USD is $0.0006165 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/13/20269:09:25 PMbuy$0.1698$0.00061650.022810.00008281275.5
0x06c...F4E4
0x3c...b727
09/13/20261:13:15 PMbuy$0.01127$0.0006060.001540.0000828118.59
0xFB0...74bF
0x2e...df20
09/13/202610:24:59 AMbuy$32.92$0.00060674.490.0000827654,271.71
0xE56...1a3a
0x67...6c44
09/13/20269:24:06 AMbuy$0.01421$0.00060550.0019410.0000827123.47
0x06c...F4E4
0x38...045c
09/13/20268:39:53 AMbuy$0.04548$0.00060350.0062330.0000827175.35
0x062...eF2B
0x62...7dd0
09/13/20268:35:29 AMbuy$0.1611$0.00060520.022020.00008271266.32
0x062...eF2B
0x55...d6a3
09/13/20268:30:14 AMbuy$0.1066$0.00060710.014530.00008271175.71
0x0a8...342A
0xe4...fd2f
09/13/20268:21:40 AMbuy$0.01255$0.00060750.0017090.0000827120.66
0x0a8...342A
0x0a...8802
09/13/20268:21:37 AMbuy$0.06433$0.00060750.0087590.00008271105.9
0x05C...97C6
0x49...44f1
09/13/20268:21:38 AMbuy$0.04746$0.00060750.0064620.0000827178.13
0x062...eF2B
0xea...07e9
09/13/20268:21:35 AMbuy$0.5173$0.00060750.070430.00008271851.54
0x098...3a17
0xb5...a2c5
09/13/20268:21:33 AMsell$528.82$0.000607571.990.00008271870,462
0xc3E...9Ad5
0xf5...78f5
09/13/20266:39:51 AMsell$0.01317$0.00062040.0017730.0000835421.22
0xb4D...dE26
0xd2...935d
09/13/20266:24:56 AMsell$0.006362$0.00062090.0008560.0000835410.24
0xb4D...dE26
0x87...106e
09/13/20266:24:43 AMsell$0.005952$0.00062090.00080080.000083549.58
0xb4D...dE26
0xd5...2e36
09/13/20266:10:55 AMbuy$0.2543$0.00062810.034170.00008438404.97
0x06c...F4E4
0xc2...d414
09/13/20265:53:49 AMsell$0.1487$0.00062230.019970.00008354239.03
0x037...8dE3
0x32...559c
09/13/20265:22:13 AMsell$0.1748$0.00062040.023540.00008354281.85
0x0a8...342A
0xd1...ecbf
09/13/20265:20:22 AMsell$0.002253$0.00061960.00030390.000083543.63
0xb4D...dE26
0x50...b240
09/13/20264:49:20 AMsell$0.1685$0.00061770.022790.00008354272.82
0x080...8cF3
0x38...865b