- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 18.4M
- Pooled WAVAX:
- $32,927.51
KET/WAVAX price stats on Avalanche
As of October 7, 2025, the current price of KET token on DEX Pharaoh Exchange V1 is $0.05386. KET price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $29,826.97. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $53,865,371.01. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $1,975,380.45. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $1,975,380.45.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 244 in the last 24 hours, 215 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $29,826.97 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.001801, captured at 10:44 AM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.05386 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 10:10:47 AM | buy | $776 | $0.05386 | 25.95 | 0.001801 | 14,406.46 | 0x27...d490 | |
| 10/07/2025 | 10:07:27 AM | buy | $172.35 | $0.05381 | 5.76 | 0.0018 | 3,202.74 | 0xd7...20a1 | |
| 10/07/2025 | 10:03:19 AM | buy | $169.09 | $0.05379 | 5.65 | 0.001799 | 3,143.22 | 0x30...f0f9 | |
| 10/07/2025 | 10:00:24 AM | buy | $116.26 | $0.05377 | 3.88 | 0.001798 | 2,161.93 | 0x32...1a5c | |
| 10/07/2025 | 10:00:24 AM | buy | $77.51 | $0.05376 | 2.59 | 0.001798 | 1,441.54 | 0x32...1a5c | |
| 10/07/2025 | 10:00:24 AM | buy | $99.04 | $0.05375 | 3.31 | 0.001798 | 1,842.4 | 0x32...1a5c | |
| 10/07/2025 | 9:13:21 AM | sell | $1,569.6 | $0.05303 | 52.5 | 0.001774 | 29,595.18 | 0xe2...a996 | |
| 10/07/2025 | 9:07:48 AM | sell | $1,307.23 | $0.05319 | 43.72 | 0.001779 | 24,575.9 | 0xdd...f1de | |
| 10/07/2025 | 9:06:57 AM | sell | $291.08 | $0.05327 | 9.73 | 0.001782 | 5,463.44 | 0x06...5630 | |
| 10/07/2025 | 9:06:21 AM | sell | $2,248.62 | $0.05341 | 75.21 | 0.001786 | 42,096.35 | 0xc1...5877 | |
| 10/07/2025 | 8:59:37 AM | buy | $7.56 | $0.05434 | 0.2529 | 0.001818 | 139.11 | 0x8d...b077 | |
| 10/07/2025 | 8:22:46 AM | buy | $513.38 | $0.05388 | 17.19 | 0.001804 | 9,527.14 | 0xaa...dd49 | |
| 10/07/2025 | 8:21:26 AM | buy | $445.82 | $0.05357 | 15 | 0.001803 | 8,321.5 | 0x3e...35c1 | |
| 10/07/2025 | 8:17:25 AM | buy | $404.43 | $0.0539 | 13.51 | 0.001801 | 7,503.06 | 0xf7...1406 | |
| 10/07/2025 | 8:14:20 AM | buy | $37.15 | $0.05391 | 1.24 | 0.001812 | 689.18 | 0xb7...3dcf | |
| 10/07/2025 | 8:13:35 AM | buy | $11.32 | $0.05409 | 0.3796 | 0.001812 | 209.41 | 0x07...df4a | |
| 10/07/2025 | 8:00:30 AM | buy | $0.1346 | $0.0546 | 0.004469 | 0.001812 | 2.46 | 0x89...f299 | |
| 10/07/2025 | 7:58:41 AM | buy | $0.07678 | $0.0546 | 0.002549 | 0.001812 | 1.4 | 0x98...5174 | |
| 10/07/2025 | 7:57:39 AM | buy | $0.09524 | $0.0546 | 0.003161 | 0.001812 | 1.74 | 0x50...7600 | |
| 10/07/2025 | 7:56:22 AM | buy | $0.06562 | $0.0546 | 0.002178 | 0.001812 | 1.2 | 0x9d...8cf7 |