WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.00154
Price
0.000146 WAVAX
TVL
$201,449.9
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-3.81%
Share
TXNS
7
Buys
1
Sells
6
Volume
471
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
65.19M
Pooled WAVAX:
$9,552.07

KET/WAVAX price stats on Avalanche

As of September 28, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.00154. KET price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $471.22. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $1,540,009.39. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $201,449.91. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $201,449.91.

The total transactions of KET/WAVAX is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

KET/WAVAX pool has a trading volume of $471.22 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.000146, captured at 4:58 PM UTC.

The price of converting 1 KET to USD is $0.00154 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/28/202611:08:59 AMsell$179.79$0.0015417.050.000146116,749.76
0xd80...350B
0x8f...862b
09/28/20267:20:09 AMsell$185.81$0.00154317.640.0001465120,366.18
0x5ad...6f02
0x1c...3ce1
09/28/20266:50:56 AMsell$2.86$0.0015450.27220.00014681,853.94
0xa88...D82c
0x9f...0c3e
09/28/20265:47:22 AMsell$0.5312$0.0015590.050040.0001468340.78
0xcb0...Da5e
0x67...61fa
09/28/20264:47:20 AMsell$31.39$0.001572.930.000146919,994
0x36f...772E
0x58...3197
09/27/20266:42:12 PMbuy$54.54$0.0016324.950.000148333,409.27
0x1DC...781e
0x57...a6e9
09/27/20262:41:36 PMsell$16.27$0.0016011.490.000146810,167.21
0xA3b...D998
0x67...e129
09/27/202610:45:44 AMbuy$110.28$0.001634100.000148167,492.25
0x405...92C2
0x1d...7e74
09/27/202610:09:54 AMsell$71.31$0.0016266.420.000146643,836.05
0x821...13c6
0xce...0efe
09/27/20268:50:05 AMbuy$3.03$0.0016440.27350.00014821,845.45
0xD31...644b
0x9e...2100
09/27/20268:22:16 AMsell$72.31$0.0016496.430.000146843,836.05
0xe2F...868d
0xab...fe87
09/27/20268:04:24 AMbuy$141.05$0.00165512.620.000148285,193.66
0xc89...43Aa
0x07...86b6
09/27/202612:14:26 AMbuy$2.57$0.0015980.23790.00014761,611.3
0xbbf...1972
0x67...d414
09/27/202612:07:40 AMbuy$3.17$0.0015970.29440.0001481,989.61
0xa2f...0ed5
0x23...faca
09/26/202611:58:51 PMbuy$2.23$0.0016070.20610.00014791,393.06
0x7C3...1b7f
0x37...988a
09/26/202611:53:11 PMbuy$65.18$0.00160660.000147840,568.77
0x6Ba...7c43
0xa3...f9a8
09/26/202611:21:10 PMbuy$31.27$0.0016032.880.000147719,501.49
0x6Ba...7c43
0xfa...cc85
09/26/202611:15:49 PMbuy$21.71$0.00160320.000147613,542.3
0x6Ba...7c43
0xbc...6b50
09/26/202611:04:25 PMbuy$2.56$0.0015890.23780.00014721,614.45
0xaCa...1971
0x94...9ad3
09/26/202611:02:57 PMbuy$3.46$0.001590.32110.00014762,175.14
0xE1a...F575
0x14...1b85