WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.002354
Price
0.0002315 WAVAX
TVL
$243,135.16
MKT CAP
$2.4M
5m
0%
1h
1.12%
4h
2.87%
24h
6.89%
Share
TXNS
90
Buys
28
Sells
62
Volume
6K
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
51.6M
Pooled WAVAX:
$11,955.55

KET/WAVAX price stats on Avalanche

As of May 11, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.002354. KET price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $5,781.04. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,354,878.62. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $243,135.16. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $243,135.16.

The total transactions of KET/WAVAX is 90 in the last 24 hours, 28 of which are buy transactions, and 62 are sales transactions.

KET/WAVAX pool has a trading volume of $5,781.04 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0002315, captured at 6:33 PM UTC.

The price of converting 1 KET to USD is $0.002354 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/11/20266:26:50 PMsell$0.3604$0.0023540.035450.0002315153.07
0xB0b...cd13
0x47...6366
05/11/20266:01:55 PMsell$0.01058$0.0023640.0010370.00023154.47
0x098...3a17
0x4d...5252
05/11/20266:01:57 PMsell$0.03858$0.0023640.0037790.000231516.31
0x037...8dE3
0x8e...919e
05/11/20266:01:55 PMsell$0.01621$0.0023640.0015870.00023156.85
0xD31...644b
0x0d...a384
05/11/20266:01:53 PMsell$0.09016$0.0023640.0088310.000231538.13
0x080...8cF3
0x32...b5f3
05/11/20266:01:51 PMsell$0.1383$0.0023630.013540.000231558.51
0xD31...644b
0xd2...746f
05/11/20266:01:49 PMsell$0.4024$0.0023640.039410.0002315170.19
0x021...4D53
0x4a...6e9b
05/11/20266:01:51 PMsell$0.0859$0.0023640.0084140.000231536.33
0x0a8...342A
0x3e...cc03
05/11/20266:01:46 PMbuy$469.9$0.0023645.980.0002309199,108.42
0x2a6...d9DB
0x66...9e16
05/11/20266:01:47 PMsell$1.02$0.0023660.10030.0002315433.38
0x9B7...0768
0x50...ec37
05/11/20265:40:54 PMbuy$18.72$0.0023421.830.000237,996.33
0x9CD...3d76
0xb3...63b2
05/11/20265:40:09 PMsell$0.03755$0.0023410.0036840.000229716.03
0x080...8cF3
0xb5...7c5f
05/11/20265:40:07 PMsell$0.3674$0.0023440.036010.0002297156.74
0x021...4D53
0x8c...42c6
05/11/20265:40:05 PMsell$1.02$0.0023430.10.0002297435.63
0x709...8e16
0x9b...bc68
05/11/20265:40:04 PMbuy$190.38$0.00234218.660.000229681,275.37
0x74c...e38a
0x0c...d260
05/11/20265:38:10 PMsell$0.1717$0.0023330.016850.00022973.59
0x021...4D53
0x37...dcc8
05/11/20265:38:08 PMbuy$99.98$0.0023339.810.00022942,852.96
0x9CD...3d76
0x58...62a7
05/11/20265:35:50 PMbuy$3.85$0.0023280.37880.00022881,655.37
0xbC1...dc9B
0xfc...7af2
05/11/20265:01:28 PMsell$0.0899$0.002320.0088560.000228638.73
0x080...8cF3
0x60...5bd0
05/11/20265:01:17 PMsell$0.7302$0.0023220.071830.0002284314.47
0x3A2...aFb8
0x89...3e84