- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 8.29M
- Pooled WAVAX:
- $69,354.7
KET/WAVAX price stats on Avalanche
As of April 21, 2025, the current price of KET token on DEX Pharaoh Exchange V1 is $0.1727. KET price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 3469 trades with trading volume of $1,844,070.27. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $172,820,743.62. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $2,864,051.42. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $2,864,051.42.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 3469 in the last 24 hours, 1337 of which are buy transactions, and 2132 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $1,844,070.27 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.008368, captured at 9:49 AM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.1727 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:49:34 AM | buy | $386.67 | $0.1727 | 18.72 | 0.008368 | 2,237.81 | 0xe2...f86b | |
| 04/21/2025 | 9:49:00 AM | sell | $364.11 | $0.1727 | 17.63 | 0.008366 | 2,107.68 | 0xab...3376 | |
| 04/21/2025 | 9:48:57 AM | sell | $10.36 | $0.1727 | 0.5019 | 0.008368 | 59.98 | 0x28...2e7a | |
| 04/21/2025 | 9:47:51 AM | buy | $27.66 | $0.1728 | 1.33 | 0.00837 | 160.04 | 0xb9...41ad | |
| 04/21/2025 | 9:47:23 AM | buy | $5.13 | $0.1728 | 0.2486 | 0.00837 | 29.7 | 0x58...7a9a | |
| 04/21/2025 | 9:47:16 AM | sell | $1,945.87 | $0.173 | 94.24 | 0.008379 | 11,246.06 | 0x73...6110 | |
| 04/21/2025 | 9:47:16 AM | buy | $1,946.26 | $0.173 | 94.26 | 0.008381 | 11,246.06 | 0x73...6110 | |
| 04/21/2025 | 9:47:13 AM | sell | $369.87 | $0.1728 | 17.91 | 0.00837 | 2,140.01 | 0x17...d394 | |
| 04/21/2025 | 9:47:03 AM | buy | $38.74 | $0.1729 | 1.87 | 0.008374 | 224.06 | 0xd9...618a | |
| 04/21/2025 | 9:47:00 AM | buy | $27.43 | $0.1729 | 1.32 | 0.008373 | 158.69 | 0x5b...6ea6 | |
| 04/21/2025 | 9:46:38 AM | buy | $33.1 | $0.1728 | 1.6 | 0.008373 | 191.48 | 0x1c...2711 | |
| 04/21/2025 | 9:46:17 AM | buy | $12.98 | $0.1727 | 0.6292 | 0.008373 | 75.14 | 0x5d...9f38 | |
| 04/21/2025 | 9:45:25 AM | sell | $459.75 | $0.1727 | 22.29 | 0.008374 | 2,662.01 | 0x4c...f6f8 | |
| 04/21/2025 | 9:45:06 AM | sell | $1,965.07 | $0.173 | 95.28 | 0.008388 | 11,358.59 | 0xdc...0dc6 | |
| 04/21/2025 | 9:45:06 AM | buy | $1,965.46 | $0.173 | 95.3 | 0.00839 | 11,358.59 | 0xdc...0dc6 | |
| 04/21/2025 | 9:44:56 AM | buy | $21.97 | $0.1727 | 1.06 | 0.008378 | 127.19 | 0x8d...cc7a | |
| 04/21/2025 | 9:43:02 AM | sell | $2,034.97 | $0.173 | 98.67 | 0.008388 | 11,762.43 | 0x1d...9a32 | |
| 04/21/2025 | 9:43:02 AM | buy | $2,035.38 | $0.173 | 98.69 | 0.00839 | 11,762.43 | 0x1d...9a32 | |
| 04/21/2025 | 9:42:36 AM | buy | $412.47 | $0.1727 | 20 | 0.008375 | 2,387.79 | 0x96...8c98 | |
| 04/21/2025 | 9:42:21 AM | sell | $463.38 | $0.1727 | 22.46 | 0.008374 | 2,682.91 | 0x14...2e51 |