Info about KET-WAVAX pair
- Pooled KET:
- 47.38M
- Pooled WAVAX:
- $13,019.4
KET/WAVAX price stats on Avalanche
As of May 5, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.002601. KET price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $883.64. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,601,018.00. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $246,590.90. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $246,590.90.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 87 in the last 24 hours, 19 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $883.64 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.0002746, captured at 4:12 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.002601 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 2:32:56 PM | sell | $0.02684 | $0.002601 | 0.002834 | 0.0002746 | 10.32 | 0xab...09f0 | |
| 05/05/2026 | 2:32:51 PM | sell | $0.2274 | $0.002601 | 0.02401 | 0.0002746 | 87.44 | 0x8d...cb73 | |
| 05/05/2026 | 2:16:18 PM | buy | $8.52 | $0.002602 | 0.9 | 0.0002749 | 3,273.77 | 0x63...e6d4 | |
| 05/05/2026 | 2:06:43 PM | sell | $0.2249 | $0.002608 | 0.02368 | 0.0002746 | 86.23 | 0x60...059c | |
| 05/05/2026 | 2:04:32 PM | sell | $0.5827 | $0.002603 | 0.06146 | 0.0002746 | 223.81 | 0xd1...8e00 | |
| 05/05/2026 | 2:03:11 PM | sell | $0.3165 | $0.0026 | 0.03343 | 0.0002746 | 121.74 | 0x4d...3ecd | |
| 05/05/2026 | 2:03:13 PM | sell | $0.03504 | $0.0026 | 0.0037 | 0.0002746 | 13.47 | 0x4d...e0d6 | |
| 05/05/2026 | 2:03:09 PM | buy | $184.97 | $0.002599 | 19.53 | 0.0002744 | 71,167 | 0xf1...39f4 | |
| 05/05/2026 | 1:49:33 PM | sell | $0.5059 | $0.002597 | 0.05332 | 0.0002737 | 194.78 | 0xca...3a5c | |
| 05/05/2026 | 1:48:17 PM | sell | $0.2968 | $0.002591 | 0.03136 | 0.0002738 | 114.56 | 0xda...a8ab | |
| 05/05/2026 | 1:41:59 PM | buy | $30.82 | $0.002585 | 3.26 | 0.000274 | 11,922.98 | 0x21...4605 | |
| 05/05/2026 | 1:35:14 PM | sell | $0.9484 | $0.002581 | 0.1005 | 0.0002736 | 367.37 | 0x20...1214 | |
| 05/05/2026 | 1:02:57 PM | sell | $0.5979 | $0.00258 | 0.0634 | 0.0002736 | 231.68 | 0xd7...7a47 | |
| 05/05/2026 | 1:01:44 PM | sell | $0.02811 | $0.002581 | 0.00298 | 0.0002736 | 10.89 | 0xe2...2947 | |
| 05/05/2026 | 12:44:15 PM | sell | $0.2028 | $0.002544 | 0.02181 | 0.0002736 | 79.71 | 0x53...1955 | |
| 05/05/2026 | 11:40:56 AM | sell | $0.009899 | $0.002567 | 0.001055 | 0.0002736 | 3.85 | 0xed...e58d | |
| 05/05/2026 | 10:41:56 AM | sell | $0.1543 | $0.002575 | 0.0164 | 0.0002736 | 59.93 | 0xa2...b63f | |
| 05/05/2026 | 10:41:53 AM | sell | $0.04491 | $0.002576 | 0.004771 | 0.0002737 | 17.43 | 0xa5...cbce | |
| 05/05/2026 | 10:35:51 AM | sell | $0.2418 | $0.002573 | 0.02572 | 0.0002736 | 94 | 0xf7...1a58 | |
| 05/05/2026 | 10:21:16 AM | sell | $0.2566 | $0.002566 | 0.02736 | 0.0002736 | 99.98 | 0xf9...0f12 |