- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 5.17M
- Pooled WAVAX:
- $118,149.26
KET/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of KET token on DEX Pharaoh Exchange V1 is $0.3958. KET price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 10681 trades with trading volume of $8,471,534.88. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $396,102,982.89. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $4,093,987.94. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $4,093,987.94.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 10681 in the last 24 hours, 6209 of which are buy transactions, and 4472 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $8,471,534.88 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.02285, captured at 1:42 AM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.3958 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:42:12 AM | buy | $1,274.01 | $0.3958 | 73.53 | 0.02285 | 3,218.04 | 0x48...6902 | |
| 06/27/2025 | 1:42:07 AM | sell | $130.14 | $0.3955 | 7.51 | 0.02283 | 328.97 | 0x72...c192 | |
| 06/27/2025 | 1:41:59 AM | sell | $15.48 | $0.3956 | 0.8938 | 0.02283 | 39.14 | 0xc5...d749 | |
| 06/27/2025 | 1:41:40 AM | sell | $1,075.29 | $0.3958 | 62.06 | 0.02284 | 2,716.32 | 0x7e...7696 | |
| 06/27/2025 | 1:41:41 AM | buy | $7.47 | $0.3957 | 0.4315 | 0.02284 | 18.89 | 0x61...0583 | |
| 06/27/2025 | 1:41:43 AM | sell | $85.97 | $0.3956 | 4.96 | 0.02283 | 217.29 | 0x38...bf85 | |
| 06/27/2025 | 1:41:38 AM | sell | $1,348.23 | $0.3963 | 77.81 | 0.02287 | 3,401.76 | 0x2f...9e07 | |
| 06/27/2025 | 1:41:36 AM | sell | $161.24 | $0.3966 | 9.3 | 0.02289 | 406.54 | 0xd4...bb41 | |
| 06/27/2025 | 1:41:26 AM | buy | $866.27 | $0.3965 | 50 | 0.02288 | 2,184.4 | 0x56...05a5 | |
| 06/27/2025 | 1:41:18 AM | buy | $1,466.72 | $0.3961 | 84.65 | 0.02286 | 3,702.72 | 0xff...fa0c | |
| 06/27/2025 | 1:41:26 AM | sell | $7.6 | $0.3966 | 0.4389 | 0.02289 | 19.17 | 0x64...fd14 | |
| 06/27/2025 | 1:41:06 AM | buy | $1,271 | $0.3955 | 73.36 | 0.02283 | 3,212.93 | 0xf6...ba4d | |
| 06/27/2025 | 1:40:48 AM | sell | $1,466.41 | $0.3955 | 84.63 | 0.02282 | 3,707.69 | 0x3a...822b | |
| 06/27/2025 | 1:40:52 AM | buy | $114.92 | $0.3953 | 6.63 | 0.02281 | 290.72 | 0x8b...e755 | |
| 06/27/2025 | 1:40:47 AM | sell | $91.56 | $0.3958 | 5.28 | 0.02284 | 231.34 | 0xff...6075 | |
| 06/27/2025 | 1:40:40 AM | sell | $1,176.87 | $0.396 | 67.92 | 0.02285 | 2,971.5 | 0xb5...4ab7 | |
| 06/27/2025 | 1:40:26 AM | sell | $108.74 | $0.3963 | 6.27 | 0.02287 | 274.39 | 0x51...7695 | |
| 06/27/2025 | 1:40:20 AM | sell | $153.65 | $0.3963 | 8.86 | 0.02287 | 387.67 | 0x5f...f168 | |
| 06/27/2025 | 1:40:15 AM | buy | $1,379.04 | $0.3961 | 79.59 | 0.02286 | 3,480.73 | 0x59...d805 | |
| 06/27/2025 | 1:40:14 AM | buy | $1,324.26 | $0.3956 | 76.43 | 0.02283 | 3,346.87 | 0xee...89e1 |