- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 43.65M
- Pooled WAVAX:
- $14,122.89
KET/WAVAX price stats on Avalanche
As of February 12, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.002811. KET price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $22,214.33. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,811,154.05. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $245,284.57. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $245,284.57.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 482 in the last 24 hours, 210 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $22,214.33 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.0003237, captured at 6:06 AM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.002811 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:18:32 AM | buy | $0.6665 | $0.002811 | 0.07676 | 0.0003237 | 237.12 | 0x5f...bb7e | |
| 02/12/2026 | 5:17:41 AM | buy | $1.88 | $0.002812 | 0.2169 | 0.0003235 | 670.5 | 0x04...5c95 | |
| 02/12/2026 | 5:00:20 AM | buy | $0.655 | $0.002827 | 0.075 | 0.0003237 | 231.69 | 0x94...7ed2 | |
| 02/12/2026 | 4:45:01 AM | buy | $4.98 | $0.002833 | 0.5699 | 0.0003236 | 1,760.66 | 0x7d...740f | |
| 02/12/2026 | 4:38:56 AM | buy | $0.08168 | $0.002835 | 0.009326 | 0.0003237 | 28.8 | 0x97...f498 | |
| 02/12/2026 | 4:34:42 AM | sell | $310.71 | $0.002831 | 35.57 | 0.0003241 | 109,739.82 | 0x6a...28f1 | |
| 02/12/2026 | 4:32:41 AM | sell | $1.44 | $0.002834 | 0.1651 | 0.000325 | 508.07 | 0x84...4cca | |
| 02/12/2026 | 4:32:41 AM | sell | $36.07 | $0.002839 | 4.13 | 0.0003256 | 12,701.96 | 0x84...4cca | |
| 02/12/2026 | 4:32:41 AM | sell | $102.33 | $0.002836 | 11.73 | 0.0003252 | 36,073.58 | 0x84...4cca | |
| 02/12/2026 | 4:32:41 AM | sell | $2.88 | $0.002834 | 0.3302 | 0.000325 | 1,016.15 | 0x84...4cca | |
| 02/12/2026 | 4:32:41 AM | sell | $1.43 | $0.002834 | 0.1651 | 0.0003249 | 508.07 | 0x84...4cca | |
| 02/12/2026 | 4:30:56 AM | sell | $50.86 | $0.002846 | 5.82 | 0.0003258 | 17,870 | 0x08...0590 | |
| 02/12/2026 | 4:26:50 AM | sell | $50.96 | $0.002848 | 5.83 | 0.0003261 | 17,890 | 0x0c...f3c6 | |
| 02/12/2026 | 4:08:09 AM | sell | $64.45 | $0.002855 | 7.36 | 0.0003264 | 22,575.29 | 0x8c...5e3e | |
| 02/12/2026 | 4:06:42 AM | buy | $0.8212 | $0.002859 | 0.09389 | 0.0003269 | 287.19 | 0xd4...72b8 | |
| 02/12/2026 | 3:45:16 AM | sell | $15.63 | $0.002855 | 1.78 | 0.0003267 | 5,476.2 | 0x5b...272a | |
| 02/12/2026 | 3:45:17 AM | sell | $25.41 | $0.002854 | 2.9 | 0.0003266 | 8,901.71 | 0x76...1ffb | |
| 02/12/2026 | 3:44:43 AM | sell | $5.19 | $0.002857 | 0.594 | 0.0003269 | 1,816.76 | 0x40...b7e5 | |
| 02/12/2026 | 3:44:41 AM | sell | $3.49 | $0.002856 | 0.4005 | 0.0003268 | 1,225.29 | 0x03...f1e9 | |
| 02/12/2026 | 3:44:41 AM | sell | $1.74 | $0.002856 | 0.1999 | 0.0003268 | 611.83 | 0xe2...546e |