- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 23.12M
- Pooled WAVAX:
- $26,606.58
KET/WAVAX price stats on Avalanche
As of November 14, 2025, the current price of KET token on DEX Pharaoh Exchange V1 is $0.01775. KET price is down -10.03% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $18,943.15. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $17,754,019.05. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $820,604.50. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $820,604.50.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 172 in the last 24 hours, 50 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $18,943.15 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.001151, captured at 6:12 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.01775 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 6:10:29 PM | buy | $237.45 | $0.01775 | 15.39 | 0.001151 | 13,374.6 | 0xc7...3ae6 | |
| 11/14/2025 | 5:51:59 PM | buy | $20.02 | $0.01771 | 1.3 | 0.00115 | 1,130.5 | 0xc0...7917 | |
| 11/14/2025 | 5:45:14 PM | buy | $75.7 | $0.01782 | 4.88 | 0.00115 | 4,246.7 | 0x76...d969 | |
| 11/14/2025 | 5:40:17 PM | sell | $15.51 | $0.01769 | 1 | 0.00114 | 876.74 | 0xe1...2da2 | |
| 11/14/2025 | 5:24:08 PM | buy | $72.95 | $0.01794 | 4.67 | 0.001149 | 4,065.8 | 0xf6...8e2f | |
| 11/14/2025 | 5:21:52 PM | sell | $13.19 | $0.01791 | 0.8457 | 0.001147 | 736.7 | 0xcd...a3d6 | |
| 11/14/2025 | 5:10:05 PM | sell | $12.5 | $0.018 | 0.797 | 0.001148 | 694.27 | 0xe0...472e | |
| 11/14/2025 | 5:05:46 PM | buy | $0.4261 | $0.01815 | 0.02717 | 0.001157 | 23.47 | 0x89...bd82 | |
| 11/14/2025 | 4:55:00 PM | sell | $15.62 | $0.01799 | 0.9964 | 0.001148 | 867.91 | 0x30...0450 | |
| 11/14/2025 | 4:52:27 PM | sell | $11.25 | $0.01799 | 0.7184 | 0.001148 | 625.68 | 0xce...2a0f | |
| 11/14/2025 | 4:49:08 PM | sell | $5.8 | $0.01798 | 0.3707 | 0.001148 | 322.92 | 0xab...919e | |
| 11/14/2025 | 4:38:22 PM | sell | $22.49 | $0.01795 | 1.43 | 0.001148 | 1,252.66 | 0x28...96e7 | |
| 11/14/2025 | 4:10:00 PM | sell | $13.08 | $0.01775 | 0.846 | 0.001148 | 736.7 | 0x8a...3690 | |
| 11/14/2025 | 4:09:52 PM | sell | $15.43 | $0.01763 | 0.998 | 0.00114 | 874.91 | 0xdf...1b56 | |
| 11/14/2025 | 4:03:56 PM | buy | $5.21 | $0.01803 | 0.3347 | 0.001158 | 289.03 | 0xeb...84aa | |
| 11/14/2025 | 4:00:05 PM | buy | $11.94 | $0.01791 | 0.7672 | 0.00115 | 667.02 | 0x40...f675 | |
| 11/14/2025 | 3:59:04 PM | buy | $208.49 | $0.0178 | 13.46 | 0.001149 | 11,707.6 | 0x18...b3d1 | |
| 11/14/2025 | 3:48:18 PM | sell | $13.36 | $0.0179 | 0.8565 | 0.001147 | 746.6 | 0xfc...a446 | |
| 11/14/2025 | 3:36:00 PM | sell | $18.58 | $0.0177 | 1.2 | 0.001147 | 1,049.58 | 0x8a...b2f0 | |
| 11/14/2025 | 3:35:19 PM | sell | $13.58 | $0.0177 | 0.8801 | 0.001147 | 766.98 | 0xf3...e6a6 |