- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WAVAX-KET LPs
Info about WAVAX-KET pair
- Pooled WAVAX:
- 45,787.85
- Pooled KET:
- $13.07M
WAVAX/KET price stats on Avalanche
As of September 16, 2025, the current price of WAVAX token on DEX Pharaoh Exchange V1 is $30.55. WAVAX price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $441,842.92. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $428,516,531.28. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $2,798,318.64. The WAVAX/KET trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/KET now?
The current liquidity of WAVAX/KET with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $2,798,318.64.
How many transactions are there in the WAVAX/KET pool in the last 24 hours?
The total transactions of WAVAX/KET is 1032 in the last 24 hours, 611 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the WAVAX/KET pool in the last 24 hours?
WAVAX/KET pool has a trading volume of $441,842.92 in the last 24 hours.
What is the exchange rate of 1 WAVAX to KET?
The exchange rate of 1 WAVAX to KET is 283.32, captured at 8:52 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $30.55 today.
WAVAX-KET price chart
| Date | Time | Price $ | Price KET | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:51:13 AM | buy | $18.15 | $0.1078 | 0.594 | 0.003529 | 168.3 | 0x0b...ce11 | |
| 09/16/2025 | 8:46:44 AM | sell | $1,187.34 | $0.1063 | 38.86 | 0.003479 | 11,168.87 | 0xdd...901a | |
| 09/16/2025 | 8:46:49 AM | buy | $59.09 | $0.1078 | 1.93 | 0.003529 | 547.98 | 0x82...37f6 | |
| 09/16/2025 | 8:43:17 AM | buy | $625.97 | $0.107 | 20.52 | 0.003509 | 5,848.23 | 0x08...9408 | |
| 09/16/2025 | 8:38:29 AM | buy | $272.43 | $0.108 | 8.9 | 0.003531 | 2,522.18 | 0x94...7116 | |
| 09/16/2025 | 8:29:57 AM | sell | $108.3 | $0.1071 | 3.51 | 0.003478 | 1,010.68 | 0xab...aea1 | |
| 09/16/2025 | 8:27:53 AM | buy | $246.71 | $0.1087 | 8 | 0.00353 | 2,268.1 | 0xea...8dd5 | |
| 09/16/2025 | 8:25:49 AM | sell | $79.41 | $0.1071 | 2.57 | 0.003477 | 741.19 | 0x90...b636 | |
| 09/16/2025 | 8:22:20 AM | sell | $157.82 | $0.1071 | 5.12 | 0.003477 | 1,472.82 | 0x1b...1811 | |
| 09/16/2025 | 8:21:18 AM | sell | $25.37 | $0.1071 | 0.8234 | 0.003478 | 236.73 | 0xf5...edec | |
| 09/16/2025 | 8:18:03 AM | sell | $136.86 | $0.1071 | 4.44 | 0.003478 | 1,276.9 | 0x2f...855a | |
| 09/16/2025 | 8:15:15 AM | sell | $61.52 | $0.1071 | 1.99 | 0.003479 | 573.95 | 0x19...27aa | |
| 09/16/2025 | 8:14:15 AM | sell | $183.3 | $0.1072 | 5.94 | 0.003479 | 1,709.63 | 0x7f...8cd4 | |
| 09/16/2025 | 8:13:24 AM | sell | $1,744.66 | $0.1073 | 56.62 | 0.003484 | 16,250 | 0xc1...7ada | |
| 09/16/2025 | 8:12:23 AM | sell | $155.79 | $0.108 | 5.06 | 0.003512 | 1,441.73 | 0x3f...68ba | |
| 09/16/2025 | 8:12:22 AM | sell | $701.85 | $0.1081 | 22.81 | 0.003515 | 6,491.12 | 0xee...3e4c | |
| 09/16/2025 | 8:11:29 AM | sell | $227.74 | $0.1073 | 7.4 | 0.003493 | 2,120.61 | 0xcf...7dff | |
| 09/16/2025 | 8:09:11 AM | sell | $1,457.68 | $0.1073 | 47.51 | 0.003498 | 13,582.29 | 0xe9...9081 | |
| 09/16/2025 | 8:08:30 AM | sell | $543.42 | $0.1082 | 17.71 | 0.003526 | 5,022.36 | 0xc4...80b7 | |
| 09/16/2025 | 8:03:22 AM | sell | $579.23 | $0.108 | 18.91 | 0.003529 | 5,358.54 | 0xcf...1333 |