- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 6.13M
- Pooled WAVAX:
- $99,898.11
KET/WAVAX price stats on Avalanche
As of July 9, 2025, the current price of KET token on DEX Pharaoh Exchange V1 is $0.3129. KET price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 10736 trades with trading volume of $7,262,358.82. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $313,202,160.60. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $3,838,865.78. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $3,838,865.78.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 10736 in the last 24 hours, 6220 of which are buy transactions, and 4516 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $7,262,358.82 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.01628, captured at 9:02 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.3129 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:02:14 PM | buy | $1,641.68 | $0.3129 | 85.44 | 0.01628 | 5,245.57 | 0x35...a5f6 | |
| 07/09/2025 | 9:02:09 PM | sell | $1,343.64 | $0.3128 | 69.93 | 0.01628 | 4,294.8 | 0x50...f75e | |
| 07/09/2025 | 9:01:56 PM | sell | $68.59 | $0.313 | 3.57 | 0.01629 | 219.1 | 0x79...ec34 | |
| 07/09/2025 | 9:01:42 PM | buy | $1,389.23 | $0.3127 | 72.34 | 0.01628 | 4,441.76 | 0x4a...a6a4 | |
| 07/09/2025 | 9:01:37 PM | sell | $1,551.82 | $0.3127 | 80.8 | 0.01628 | 4,962.17 | 0x4e...c0b6 | |
| 07/09/2025 | 9:01:12 PM | buy | $1,679.51 | $0.3127 | 87.45 | 0.01628 | 5,369.72 | 0x55...25df | |
| 07/09/2025 | 9:01:07 PM | sell | $1,611.15 | $0.3126 | 83.91 | 0.01628 | 5,153.25 | 0x33...db7b | |
| 07/09/2025 | 9:01:07 PM | sell | $303.69 | $0.3129 | 15.81 | 0.01629 | 970.4 | 0xdb...a9e8 | |
| 07/09/2025 | 9:00:46 PM | sell | $14.29 | $0.313 | 0.7443 | 0.0163 | 45.66 | 0x39...a1c7 | |
| 07/09/2025 | 9:00:42 PM | sell | $1,286.21 | $0.3132 | 66.98 | 0.01631 | 4,106.36 | 0x52...b949 | |
| 07/09/2025 | 9:00:42 PM | buy | $1,263.25 | $0.3132 | 65.79 | 0.01631 | 4,032.2 | 0xa9...373b | |
| 07/09/2025 | 9:00:16 PM | sell | $58.11 | $0.3124 | 3.02 | 0.01627 | 185.97 | 0x68...0f8c | |
| 07/09/2025 | 9:00:16 PM | buy | $1,652.82 | $0.3128 | 86.08 | 0.01629 | 5,283.65 | 0x43...6c47 | |
| 07/09/2025 | 9:00:03 PM | sell | $1,094.14 | $0.3126 | 56.98 | 0.01628 | 3,499.22 | 0x17...a47d | |
| 07/09/2025 | 8:59:41 PM | buy | $1,372.01 | $0.3132 | 71.45 | 0.01631 | 4,380.37 | 0xc8...ff22 | |
| 07/09/2025 | 8:59:41 PM | sell | $1,585.22 | $0.3131 | 82.56 | 0.0163 | 5,062.66 | 0xda...ea81 | |
| 07/09/2025 | 8:59:16 PM | buy | $1,530.72 | $0.3127 | 79.72 | 0.01628 | 4,894.51 | 0x9a...6a47 | |
| 07/09/2025 | 8:59:09 PM | sell | $1,466.8 | $0.3126 | 76.39 | 0.01628 | 4,691.21 | 0x6f...fd53 | |
| 07/09/2025 | 8:59:00 PM | sell | $0.9363 | $0.3129 | 0.04876 | 0.01629 | 2.99 | 0x4d...7696 | |
| 07/09/2025 | 8:58:59 PM | sell | $0.9976 | $0.3129 | 0.05195 | 0.01629 | 3.18 | 0xaa...1cf3 |