- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 16.97M
- Pooled WAVAX:
- $36,013.35
KET/WAVAX price stats on Avalanche
As of October 20, 2025, the current price of KET token on DEX Pharaoh Exchange V1 is $0.04394. KET price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $14,859.33. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $43,940,206.84. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $1,490,796.44. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $1,490,796.44.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 73 in the last 24 hours, 40 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $14,859.33 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.002123, captured at 2:04 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.04394 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 10:59:30 AM | buy | $51.85 | $0.04394 | 2.5 | 0.002123 | 1,180.03 | 0x1d...e8d3 | |
| 10/20/2025 | 9:16:24 AM | buy | $209.26 | $0.04403 | 10.08 | 0.002122 | 4,751.79 | 0x49...b266 | |
| 10/20/2025 | 8:23:53 AM | buy | $224.29 | $0.04416 | 10.77 | 0.002121 | 5,079.01 | 0x07...6178 | |
| 10/20/2025 | 6:57:41 AM | sell | $158 | $0.04433 | 7.49 | 0.002103 | 3,564.22 | 0xc5...1e3a | |
| 10/20/2025 | 6:54:28 AM | buy | $15.1 | $0.04501 | 0.7169 | 0.002136 | 335.58 | 0x2c...8319 | |
| 10/20/2025 | 6:45:21 AM | sell | $207.66 | $0.04465 | 9.85 | 0.002119 | 4,650.6 | 0xbb...d488 | |
| 10/20/2025 | 6:27:40 AM | sell | $32.46 | $0.04433 | 1.54 | 0.002105 | 732.15 | 0xa3...fa9a | |
| 10/20/2025 | 5:23:53 AM | buy | $7.45 | $0.04468 | 0.3567 | 0.002137 | 166.9 | 0x63...afac | |
| 10/20/2025 | 5:23:08 AM | buy | $24.42 | $0.04468 | 1.16 | 0.002137 | 546.65 | 0x45...2865 | |
| 10/20/2025 | 4:59:02 AM | sell | $46.27 | $0.04415 | 2.2 | 0.002105 | 1,047.92 | 0xa7...6d1d | |
| 10/20/2025 | 3:54:29 AM | buy | $240.47 | $0.04462 | 11.43 | 0.002122 | 5,389.31 | 0x36...a4b3 | |
| 10/20/2025 | 3:52:41 AM | buy | $213.55 | $0.04463 | 10.21 | 0.002135 | 4,784.3 | 0x4f...7a08 | |
| 10/20/2025 | 3:51:34 AM | sell | $273.23 | $0.04391 | 13.17 | 0.002118 | 6,221.72 | 0x79...ec5e | |
| 10/20/2025 | 3:50:44 AM | sell | $232.22 | $0.04414 | 11.14 | 0.002119 | 5,260.08 | 0xa2...fb56 | |
| 10/20/2025 | 3:50:20 AM | sell | $300.2 | $0.04405 | 14.45 | 0.002121 | 6,814.82 | 0xd1...b398 | |
| 10/20/2025 | 3:43:17 AM | sell | $241.12 | $0.04395 | 11.64 | 0.002122 | 5,485.49 | 0xae...a128 | |
| 10/20/2025 | 3:42:43 AM | sell | $235.42 | $0.04389 | 11.39 | 0.002124 | 5,362.85 | 0x66...f5ad | |
| 10/20/2025 | 3:41:26 AM | sell | $212.21 | $0.04379 | 10.29 | 0.002125 | 4,845.15 | 0x4e...ffee | |
| 10/20/2025 | 3:30:42 AM | sell | $233.8 | $0.04371 | 11.37 | 0.002126 | 5,348.82 | 0x80...39fa | |
| 10/20/2025 | 2:50:46 AM | sell | $210.75 | $0.04363 | 10.27 | 0.002127 | 4,829.67 | 0x0e...bd67 |