Info about KET-WAVAX pair
- Pooled KET:
- 47.72M
- Pooled WAVAX:
- $12,926.99
KET/WAVAX price stats on Avalanche
As of May 4, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.00249. KET price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $22.04. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,490,191.21. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $237,592.96. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $237,592.96.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 49 in the last 24 hours, 11 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $22.04 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.0002709, captured at 9:58 AM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.00249 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 8:53:19 AM | buy | $0.09561 | $0.00249 | 0.0104 | 0.0002709 | 38.39 | 0xad...0e5e | |
| 05/04/2026 | 8:52:57 AM | buy | $0.07785 | $0.002489 | 0.008473 | 0.0002709 | 31.27 | 0x3b...b38c | |
| 05/04/2026 | 8:51:41 AM | buy | $0.06255 | $0.00249 | 0.006805 | 0.0002709 | 25.11 | 0xf3...fac2 | |
| 05/04/2026 | 8:43:14 AM | buy | $0.05899 | $0.002494 | 0.006409 | 0.0002709 | 23.65 | 0x47...fb42 | |
| 05/04/2026 | 8:40:14 AM | buy | $0.06146 | $0.002491 | 0.006683 | 0.0002709 | 24.66 | 0xef...f068 | |
| 05/04/2026 | 8:40:13 AM | buy | $0.04505 | $0.002491 | 0.004898 | 0.0002709 | 18.07 | 0x52...ba7d | |
| 05/04/2026 | 8:37:42 AM | buy | $0.05165 | $0.002494 | 0.005609 | 0.0002709 | 20.7 | 0x42...5a05 | |
| 05/04/2026 | 8:37:17 AM | buy | $0.08194 | $0.002494 | 0.0089 | 0.0002709 | 32.84 | 0x8a...3e18 | |
| 05/04/2026 | 7:51:00 AM | sell | $0.03738 | $0.002504 | 0.004042 | 0.0002707 | 14.92 | 0x58...7fb0 | |
| 05/04/2026 | 7:45:13 AM | sell | $0.2135 | $0.002505 | 0.02307 | 0.0002707 | 85.23 | 0x2e...6eb3 | |
| 05/04/2026 | 6:40:17 AM | sell | $3.58 | $0.002504 | 0.3881 | 0.0002707 | 1,433.44 | 0x9e...fcc6 | |
| 05/04/2026 | 6:18:50 AM | sell | $0.0187 | $0.002513 | 0.002014 | 0.0002707 | 7.43 | 0xbc...15e8 | |
| 05/04/2026 | 6:18:38 AM | sell | $0.09325 | $0.002514 | 0.01004 | 0.0002708 | 37.09 | 0x5c...1d3d | |
| 05/04/2026 | 5:56:41 AM | sell | $0.01857 | $0.002521 | 0.001995 | 0.0002707 | 7.36 | 0xc3...dd13 | |
| 05/04/2026 | 4:35:59 AM | sell | $0.09351 | $0.00253 | 0.01 | 0.0002707 | 36.95 | 0x66...84f9 | |
| 05/04/2026 | 4:23:23 AM | sell | $0.09555 | $0.002528 | 0.01023 | 0.0002707 | 37.79 | 0xd7...b54f | |
| 05/04/2026 | 4:19:20 AM | sell | $0.4057 | $0.002532 | 0.04339 | 0.0002707 | 160.25 | 0x61...a0d5 | |
| 05/04/2026 | 4:16:32 AM | sell | $0.3965 | $0.002527 | 0.04249 | 0.0002707 | 156.92 | 0xc7...f135 | |
| 05/04/2026 | 3:19:36 AM | sell | $0.09009 | $0.002522 | 0.00967 | 0.0002707 | 35.71 | 0x25...9f0d | |
| 05/04/2026 | 3:19:06 AM | sell | $0.002812 | $0.002523 | 0.0003018 | 0.0002708 | 1.11 | 0xd3...f752 |