WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.002696
Price
0.000276 WAVAX
TVL
$255,000.86
MKT CAP
$2.7M
5m
0%
1h
-0.64%
4h
1.81%
24h
8.88%
Share
TXNS
279
Buys
74
Sells
205
Volume
7K
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
47.26M
Pooled WAVAX:
$13,049.57

KET/WAVAX price stats on Avalanche

As of March 13, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.002696. KET price is up 8.88% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $7,287.97. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,696,732.89. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $255,000.87. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $255,000.87.

The total transactions of KET/WAVAX is 279 in the last 24 hours, 74 of which are buy transactions, and 205 are sales transactions.

KET/WAVAX pool has a trading volume of $7,287.97 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.000276, captured at 10:25 PM UTC.

The price of converting 1 KET to USD is $0.002696 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/13/20269:57:46 PMsell$0.2354$0.0026960.024090.00027687.29
0xC2d...45fE
0x0c...2f90
03/13/20269:10:33 PMbuy$19.52$0.0027141.980.00027627,196
0x9CD...3d76
0xf5...eeeb
03/13/20269:10:33 PMbuy$1.08$0.0027130.11040.0002761399.91
0x9CD...3d76
0xf5...eeeb
03/13/20268:21:00 PMsell$141.28$0.00270814.40.000276252,162.54
0x20F...2CCF
0x69...17b0
03/13/20268:20:37 PMsell$0.09272$0.0027110.0094560.000276534.19
0x319...1482
0x18...dd63
03/13/20268:20:35 PMsell$0.03441$0.0027110.003510.000276512.69
0x977...ABaa
0x28...c30f
03/13/20268:20:32 PMsell$0.03444$0.0027110.0035130.000276512.7
0x977...ABaa
0x32...c85c
03/13/20268:20:32 PMsell$0.00398$0.0027110.00040590.00027651.46
0x319...1482
0xd2...2229
03/13/20268:20:28 PMsell$0.2198$0.0027110.022410.000276581.06
0x977...ABaa
0xc4...9242
03/13/20268:20:28 PMsell$0.01703$0.0027110.0017370.00027656.28
0xD67...2F70
0x79...764b
03/13/20268:20:30 PMsell$0.2978$0.0027110.030370.0002765109.84
0xD31...644b
0x8e...361f
03/13/20268:20:30 PMsell$0.01964$0.0027120.0020030.00027667.24
0x000...4b1f
0x89...a29f
03/13/20268:20:23 PMsell$0.007799$0.0027110.00079530.00027652.87
0x319...1482
0x49...fffc
03/13/20268:20:30 PMsell$0.1168$0.0027110.011910.000276543.1
0x977...ABaa
0x94...13f8
03/13/20268:20:21 PMsell$0.2509$0.0027110.025590.000276592.55
0x319...1482
0x98...2110
03/13/20268:20:22 PMsell$0.123$0.0027110.012540.000276545.36
0x977...ABaa
0xa1...f76b
03/13/20268:20:21 PMsell$0.1474$0.0027120.015030.000276654.34
0x000...4b1f
0xff...6adc
03/13/20268:20:22 PMsell$0.007799$0.0027110.00079540.00027652.87
0x319...1482
0xe6...d80e
03/13/20268:20:17 PMsell$1.97$0.0027120.20090.0002765726.45
0xdeB...a9c4
0xf7...b94f
03/13/20268:20:19 PMsell$0.2511$0.0027110.025610.000276592.62
0x977...ABaa
0xfe...0262