WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.00238
Price
0.0002564 WAVAX
TVL
$233,418.41
MKT CAP
$2.4M
5m
0%
1h
-0.01%
4h
-0.80%
24h
-0.45%
Share
TXNS
37
Buys
15
Sells
22
Volume
65
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
49.06M
Pooled WAVAX:
$12,573.44

KET/WAVAX price stats on Avalanche

As of April 21, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.00238. KET price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $65.42. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,380,170.02. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $233,418.41. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $233,418.41.

The total transactions of KET/WAVAX is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.

KET/WAVAX pool has a trading volume of $65.42 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0002564, captured at 7:20 PM UTC.

The price of converting 1 KET to USD is $0.00238 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/21/20266:49:22 PMbuy$0.02688$0.002380.0028960.000256411.29
0x319...1482
0x9c...cba7
04/21/20266:48:46 PMsell$12.15$0.002381.30.00025615,107.35
0x140...2E4F
0xdb...b19c
04/21/20265:18:36 PMbuy$0.03925$0.0023750.0042370.000256416.52
0x319...1482
0x7e...b8d5
04/21/20265:17:30 PMbuy$0.1089$0.0023780.011750.000256445.81
0x319...1482
0x80...fac9
04/21/20265:17:29 PMbuy$0.1089$0.0023780.011750.000256445.81
0x319...1482
0xa0...cc47
04/21/20265:14:16 PMbuy$0.1434$0.0023850.015420.000256460.14
0x319...1482
0x1b...b01f
04/21/20265:12:28 PMbuy$0.08566$0.0023890.0091940.000256435.84
0x319...1482
0xf2...3fbe
04/21/20264:23:17 PMsell$0.7401$0.00240.0790.0002562308.29
0xdDa...1973
0x7c...5076
04/21/20264:17:04 PMsell$0.05467$0.0024040.0058250.000256222.73
0xD31...644b
0x9c...f3e0
04/21/20263:20:22 PMbuy$0.01186$0.0024080.0012630.00025644.92
0x319...1482
0x1b...e8aa
04/21/20263:14:21 PMbuy$0.009994$0.0023990.0010680.00025644.16
0x319...1482
0x59...3fb6
04/21/20262:20:50 PMsell$0.3005$0.0024090.031960.0002562124.76
0xB0b...cd13
0xee...0a14
04/21/20261:54:51 PMsell$0.00063$0.0024010.00006720.00025620.2622
0x885...C1f1
0xeb...4daf
04/21/202611:56:56 AMsell$0.2751$0.0024180.029150.0002562113.77
0x977...ABaa
0x98...c279
04/21/202611:34:59 AMsell$0.1459$0.0024280.015390.000256260.08
0x977...ABaa
0xff...0d07
04/21/202611:24:56 AMsell$0.2537$0.0024190.026870.0002562104.86
0x977...ABaa
0xb5...a505
04/21/202611:20:58 AMbuy$17$0.0024121.80.00025647,050.42
0x7aa...7a6C
0x01...72d9
04/21/202611:20:58 AMbuy$3$0.0024110.31910.00025641,244.59
0x7aa...7a6C
0x01...72d9
04/21/202611:19:20 AMsell$0.2887$0.002410.030680.0002561119.79
0x977...ABaa
0x2e...e430
04/21/202610:34:25 AMbuy$1.1$0.0024080.11770.0002563459.44
0x5E3...eef1
0x0d...227d