WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.00237
Price
0.0002562 WAVAX
TVL
$232,662.37
MKT CAP
$2.4M
5m
0%
1h
-0.01%
4h
0.29%
24h
3.26%
Share
TXNS
104
Buys
43
Sells
61
Volume
3K
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
49.05M
Pooled WAVAX:
$12,575.39

KET/WAVAX price stats on Avalanche

As of April 20, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.00237. KET price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $3,375.53. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,370,846.81. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $232,662.37. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $232,662.37.

The total transactions of KET/WAVAX is 104 in the last 24 hours, 43 of which are buy transactions, and 61 are sales transactions.

KET/WAVAX pool has a trading volume of $3,375.53 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0002562, captured at 6:22 PM UTC.

The price of converting 1 KET to USD is $0.00237 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/20/20265:54:15 PMsell$19.04$0.002372.050.00025628,034.14
0xFc9...b5C6
0x41...2ac6
04/20/20265:31:17 PMsell$6.52$0.0023630.70710.00025632,758.68
0x360...A15F
0x25...2cd0
04/20/20265:21:07 PMsell$0.4975$0.0023710.05380.0002563209.86
0x977...ABaa
0xd2...c4ce
04/20/20265:21:08 PMsell$0.4962$0.0023710.053650.0002563209.31
0x977...ABaa
0xdb...7785
04/20/20264:47:02 PMsell$1.84$0.0023610.20050.0002563782.43
0x1FE...8395
0xca...08ad
04/20/20264:18:43 PMbuy$0.05576$0.002360.0060620.000256623.62
0x977...ABaa
0xc0...f9bc
04/20/20263:50:35 PMsell$0.2935$0.0023610.031870.0002563124.32
0x977...ABaa
0x82...75e4
04/20/20263:47:38 PMbuy$0.07166$0.0023670.0077690.000256630.27
0xAAE...de0A
0x38...f001
04/20/20263:05:39 PMsell$0.2701$0.0023580.029360.0002563114.52
0x977...ABaa
0x56...500e
04/20/20262:56:59 PMbuy$0.1017$0.0023580.011070.000256643.15
0x977...ABaa
0x11...541a
04/20/20262:52:29 PMbuy$0.03467$0.0023640.0037640.000256614.66
0x977...ABaa
0xa6...64e6
04/20/20261:47:16 PMsell$48.8$0.0023765.260.000256420,538.3
0x74c...e38a
0x17...a9b0
04/20/20261:47:18 PMbuy$16.86$0.0023771.810.00025657,090.76
0x67c...5CA6
0xb2...c506
04/20/20261:33:48 PMbuy$0.03652$0.0023790.0039410.000256715.34
0x977...ABaa
0xb3...35df
04/20/20261:32:53 PMbuy$0.05853$0.0023770.0063220.000256724.62
0xAeE...d11e
0xa5...69ea
04/20/20261:31:59 PMbuy$0.06393$0.002370.0069250.000256726.97
0x977...ABaa
0x44...7a30
04/20/20261:31:43 PMbuy$0.1265$0.002370.01370.000256753.36
0xD31...644b
0x71...638b
04/20/20261:31:04 PMsell$0.2955$0.0023740.031920.0002565124.47
0x644...C00f
0x05...2c06
04/20/20261:30:36 PMsell$0.9653$0.0023780.10410.0002565405.83
0xeA3...1970
0x23...7b2c
04/20/20261:25:21 PMsell$0.04813$0.0023690.0052110.000256520.31
0x977...ABaa
0xe9...1477