- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 53.26M
- Pooled WAVAX:
- $11,581.44
KET/WAVAX price stats on Avalanche
As of April 6, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.002031. KET price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $150.44. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,031,481.45. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $216,489.94. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $216,489.94.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 142 in the last 24 hours, 51 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $150.44 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.0002173, captured at 6:00 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.002031 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 5:29:32 PM | sell | $0.1119 | $0.002031 | 0.01198 | 0.0002173 | 55.12 | 0x43...6534 | |
| 04/06/2026 | 5:14:18 PM | buy | $0.8313 | $0.002021 | 0.08948 | 0.0002175 | 411.3 | 0x21...1308 | |
| 04/06/2026 | 5:10:40 PM | sell | $0.4528 | $0.002025 | 0.04859 | 0.0002173 | 223.57 | 0x72...48de | |
| 04/06/2026 | 5:10:40 PM | sell | $0.1121 | $0.002025 | 0.01203 | 0.0002173 | 55.35 | 0x12...f7b5 | |
| 04/06/2026 | 5:02:15 PM | buy | $2.64 | $0.002023 | 0.2841 | 0.0002174 | 1,306.45 | 0xd0...94b4 | |
| 04/06/2026 | 4:57:14 PM | buy | $1.76 | $0.002028 | 0.1891 | 0.0002174 | 869.89 | 0xf9...6229 | |
| 04/06/2026 | 4:30:14 PM | buy | $0.1119 | $0.002036 | 0.01195 | 0.0002175 | 54.95 | 0x03...9a81 | |
| 04/06/2026 | 4:29:24 PM | buy | $0.3602 | $0.002036 | 0.03848 | 0.0002175 | 176.88 | 0x64...6c4d | |
| 04/06/2026 | 4:18:11 PM | sell | $0.1118 | $0.002036 | 0.01193 | 0.0002173 | 54.9 | 0xa9...2ff7 | |
| 04/06/2026 | 4:16:44 PM | buy | $1 | $0.002041 | 0.1066 | 0.0002175 | 490.1 | 0x82...e166 | |
| 04/06/2026 | 4:15:40 PM | buy | $1.87 | $0.002043 | 0.2 | 0.0002175 | 919.35 | 0x12...20b2 | |
| 04/06/2026 | 4:04:31 PM | sell | $0.1118 | $0.002037 | 0.01193 | 0.0002173 | 54.9 | 0x56...64b4 | |
| 04/06/2026 | 4:04:22 PM | sell | $0.3383 | $0.002037 | 0.03608 | 0.0002173 | 166.06 | 0x53...67a0 | |
| 04/06/2026 | 3:47:26 PM | sell | $0.1057 | $0.002037 | 0.01127 | 0.0002173 | 51.88 | 0xfb...aa13 | |
| 04/06/2026 | 3:45:28 PM | sell | $0.1119 | $0.002036 | 0.01194 | 0.0002173 | 54.96 | 0x26...bbbe | |
| 04/06/2026 | 3:41:41 PM | sell | $0.5203 | $0.002034 | 0.0556 | 0.0002173 | 255.84 | 0xf5...1d98 | |
| 04/06/2026 | 3:41:03 PM | sell | $0.1119 | $0.002034 | 0.01195 | 0.0002173 | 55.02 | 0x62...3213 | |
| 04/06/2026 | 3:40:21 PM | sell | $0.5002 | $0.002034 | 0.05343 | 0.0002173 | 245.87 | 0x2f...0358 | |
| 04/06/2026 | 3:31:16 PM | sell | $0.055 | $0.002034 | 0.005876 | 0.0002173 | 27.03 | 0x81...29f0 | |
| 04/06/2026 | 3:22:14 PM | sell | $0.2498 | $0.002033 | 0.0267 | 0.0002173 | 122.87 | 0xda...85a3 |