WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.002822
Price
0.0003014 WAVAX
TVL
$255,251.21
MKT CAP
$2.8M
5m
0%
1h
0.31%
4h
0.84%
24h
4.32%
Share
TXNS
123
Buys
63
Sells
60
Volume
4K
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
45.24M
Pooled WAVAX:
$13,629.31

KET/WAVAX price stats on Avalanche

As of February 26, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.002822. KET price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $3,513.65. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,822,464.21. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $255,251.21. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $255,251.21.

The total transactions of KET/WAVAX is 123 in the last 24 hours, 63 of which are buy transactions, and 60 are sales transactions.

KET/WAVAX pool has a trading volume of $3,513.65 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0003014, captured at 2:40 PM UTC.

The price of converting 1 KET to USD is $0.002822 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/26/20262:13:40 PMsell$129.03$0.00282213.770.000301445,716.9
0xfAc...F483
0x1b...e8e8
02/26/20261:55:54 PMsell$1.29$0.0028140.1390.0003017460.78
0x25F...011C
0x3b...ad54
02/26/20261:17:53 PMsell$5.95$0.0028130.6380.00030172,114.71
0x189...28DE
0xd9...8719
02/26/202612:59:52 PMsell$0.6245$0.0028240.066730.0003017221.13
0x005...6826
0xe0...bb33
02/26/202612:38:56 PMsell$1.13$0.0028160.12110.0003017401.63
0x005...6826
0x9e...d487
02/26/202611:47:28 AMbuy$0.7676$0.0027950.082940.000302274.6
0x977...ABaa
0xb7...4908
02/26/202611:34:33 AMsell$4.76$0.0027970.51390.00030171,703.22
0xED8...a4d2
0x71...b051
02/26/202611:32:20 AMsell$0.9262$0.0027940.10.0003017331.47
0xdeB...a9c4
0x8b...b084
02/26/202611:23:49 AMbuy$1.93$0.0027980.20860.0003019690.92
0xF69...1969
0x30...55fa
02/26/20269:55:55 AMsell$0.04647$0.0028320.0049510.000301716.4
0xcfD...aab2
0x9b...094e
02/26/20269:54:43 AMsell$0.004143$0.002830.00044160.00030171.46
0xAeE...d11e
0xab...b963
02/26/20269:40:05 AMsell$0.03583$0.0028330.0038180.000301912.64
0x888...Cf3D
0x83...d6fd
02/26/20269:40:03 AMbuy$185.12$0.0028319.720.000301665,391.12
0x3Bc...e3D5
0x2a...d263
02/26/20269:38:34 AMsell$0.9972$0.0028250.10620.000301352.98
0x888...Cf3D
0x0e...09e2
02/26/20269:38:27 AMbuy$29.7$0.0028263.160.000301110,512.08
0x3Bc...e3D5
0xb9...6c0a
02/26/20269:08:05 AMbuy$17.69$0.0028161.890.0003016,284.01
0x94d...01e7
0x27...f8ee
02/26/20268:49:18 AMsell$3.73$0.0028080.39960.00030081,328.52
0xeA3...1970
0x75...2623
02/26/20268:46:49 AMbuy$0.9322$0.0028060.10.000301332.22
0x9B7...0768
0x19...06c3
02/26/20268:46:00 AMbuy$6.52$0.0028050.69940.00030092,323.69
0xF1e...f7df
0xf9...30a1
02/26/20267:45:53 AMbuy$2.49$0.0028110.26710.0003008888.07
0xaCa...1971
0x95...de9e