WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.002401
Price
0.0002562 WAVAX
TVL
$235,704.47
MKT CAP
$2.4M
5m
0%
1h
0.51%
4h
0.12%
24h
2.79%
Share
TXNS
77
Buys
37
Sells
40
Volume
288
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
49.05M
Pooled WAVAX:
$12,574.55

KET/WAVAX price stats on Avalanche

As of April 21, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.002401. KET price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $288.27. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,401,310.04. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $235,704.48. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $235,704.48.

The total transactions of KET/WAVAX is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.

KET/WAVAX pool has a trading volume of $288.27 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0002562, captured at 6:36 AM UTC.

The price of converting 1 KET to USD is $0.002401 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/21/20265:36:51 AMsell$0.9374$0.0024010.10.0002562390.4
0x421...3458
0x65...f1a7
04/21/20265:00:44 AMbuy$0.06126$0.0023920.0065680.000256425.61
0xD31...644b
0x8d...62f8
04/21/20264:59:05 AMsell$0.07332$0.0023890.0078630.000256230.69
0xAeE...d11e
0xfd...f1a9
04/21/20263:59:27 AMsell$0.3273$0.002380.035230.0002562137.53
0x453...2fa6
0xb1...5033
04/21/20263:57:50 AMsell$0.2796$0.0023820.030070.0002562117.37
0xB0b...cd13
0xfb...4e05
04/21/20262:23:44 AMsell$0.321$0.0023820.034520.0002562134.74
0x977...ABaa
0x62...1e9b
04/21/20261:53:26 AMsell$0.9339$0.002390.10010.0002562390.7
0x709...8e16
0xba...e0b8
04/21/20261:50:40 AMsell$0.2332$0.0023950.024940.000256297.34
0x080...8cF3
0xd6...55ab
04/21/20261:36:38 AMbuy$0.1532$0.0023980.016380.000256463.87
0x080...8cF3
0xf1...d024
04/21/20261:19:43 AMbuy$1.77$0.0023970.18980.0002564740.04
0xc18...9F60
0x17...0d8b
04/20/202611:18:45 PMbuy$0.03706$0.0023840.0039860.000256415.54
0x977...ABaa
0x13...de0d
04/20/20269:03:31 PMsell$0.2464$0.002410.026190.0002562102.23
0x977...ABaa
0x67...5394
04/20/20268:37:53 PMsell$0.1618$0.0023990.017270.000256267.43
0x977...ABaa
0xfe...3747
04/20/20267:13:56 PMsell$6.21$0.0023930.66540.00025622,597.24
0xB61...1FdF
0x46...fc34
04/20/20266:56:37 PMsell$0.179$0.002390.019180.000256274.88
0x977...ABaa
0x21...6527
04/20/20266:24:51 PMbuy$0.04761$0.0023880.0051130.000256519.93
0x977...ABaa
0x98...fc3f
04/20/20266:23:20 PMsell$0.0743$0.0023890.0079670.000256231.09
0xcc6...523c
0x12...02bf
04/20/20265:54:15 PMsell$19.04$0.002372.050.00025628,034.14
0xFc9...b5C6
0x41...2ac6
04/20/20265:31:17 PMsell$6.52$0.0023630.70710.00025632,758.68
0x360...A15F
0x25...2cd0
04/20/20265:21:07 PMsell$0.4975$0.0023710.05380.0002563209.86
0x977...ABaa
0xd2...c4ce