WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.00208
Price
0.0002292 WAVAX
TVL
$215,898.17
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.08%
24h
3.14%
Share
TXNS
76
Buys
36
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
51.86M
Pooled WAVAX:
$11,893.54

KET/WAVAX price stats on Avalanche

As of April 13, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.00208. KET price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,234.54. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,080,445.69. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $215,898.17. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $215,898.17.

The total transactions of KET/WAVAX is 76 in the last 24 hours, 36 of which are buy transactions, and 40 are sales transactions.

KET/WAVAX pool has a trading volume of $2,234.54 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0002292, captured at 4:34 AM UTC.

The price of converting 1 KET to USD is $0.00208 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/13/20264:24:50 AMsell$0.05594$0.002080.0061630.000229226.89
0xB0b...cd13
0xee...385b
04/13/20262:12:46 AMsell$0.003452$0.0020850.00037940.00022921.65
0xAeE...d11e
0xdb...bf53
04/13/20261:36:22 AMsell$1.63$0.0020990.17880.0002292780.25
0xecB...a893
0xa0...dcc0
04/13/20261:35:33 AMsell$2.36$0.0020970.25890.00022931,129.21
0xdDa...1973
0xe2...700a
04/13/20261:12:37 AMsell$2.22$0.00210.24270.00022931,058.33
0xdDa...1973
0x87...2f63
04/13/202612:54:32 AMsell$2.06$0.0020910.22670.0002292989.08
0xD5c...A619
0xa9...b1e8
04/13/202612:54:24 AMsell$2.2$0.002090.24160.00022931,053.63
0xbbf...1972
0xc6...ba96
04/13/202612:54:09 AMsell$1.96$0.0020870.21540.0002293939.52
0xeA3...1970
0x27...6ec5
04/13/202612:52:42 AMsell$1.59$0.0020850.17570.0002292766.38
0x7f5...4F9E
0x05...df77
04/13/202612:40:55 AMsell$0.06141$0.0020820.0067630.000229229.49
0x977...ABaa
0xbf...80fe
04/13/202612:40:47 AMsell$97.94$0.00208310.780.000229447,000.85
0x20F...2CCF
0xec...6132
04/13/202612:40:24 AMsell$0.1196$0.0020850.013170.000229657.36
0xD31...644b
0xd2...5c5b
04/13/202612:40:25 AMsell$0.1324$0.0020850.014580.000229663.51
0x977...ABaa
0x13...0343
04/13/202612:40:22 AMsell$1.82$0.0020850.20150.0002299876.78
0xF1e...f7df
0x31...b330
04/13/202612:40:22 AMbuy$1,933.03$0.00205213.110.000226942,820.28
0x20F...2CCF
0x30...ca6a
04/13/202612:40:22 AMsell$6.45$0.0020830.71140.00022973,097.05
0x8Ce...548a
0x90...6ff7
04/13/202612:40:23 AMsell$0.3184$0.0020830.03510.0002296152.84
0x977...ABaa
0x02...fa3d
04/13/202612:40:22 AMsell$46.46$0.0020845.120.000229822,292.19
0xcd3...9fE4
0x29...9089
04/12/202611:42:36 PMbuy$0.05633$0.0020030.0062410.000221928.11
0x072...D108
0x22...e29e
04/12/202611:15:25 PMbuy$1.56$0.0020010.1740.0002219784.23
0xF69...1969
0x3f...b293