- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 39.87M
- Pooled WAVAX:
- $15,501.65
KET/WAVAX price stats on Avalanche
As of May 25, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.003597. KET price is down -25.95% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $42,414.64. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $3,597,268.58. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $288,306.49. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $288,306.49.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 485 in the last 24 hours, 265 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $42,414.64 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.0003868, captured at 7:37 AM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.003597 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:36:08 AM | sell | $38.47 | $0.003598 | 4.13 | 0.000387 | 10,690.78 | 0x7b...d379 | |
| 05/25/2026 | 7:36:08 AM | sell | $0.5196 | $0.003597 | 0.05588 | 0.0003868 | 144.47 | 0x7b...d379 | |
| 05/25/2026 | 7:36:08 AM | sell | $1.55 | $0.003597 | 0.1676 | 0.0003868 | 433.41 | 0x7b...d379 | |
| 05/25/2026 | 7:36:08 AM | sell | $10.39 | $0.003597 | 1.11 | 0.0003868 | 2,889.4 | 0x7b...d379 | |
| 05/25/2026 | 7:32:56 AM | buy | $325.54 | $0.003628 | 35 | 0.0003901 | 89,714.11 | 0x09...194a | |
| 05/25/2026 | 7:09:43 AM | sell | $360.96 | $0.003607 | 38.65 | 0.0003863 | 100,067.15 | 0xe4...0d5e | |
| 05/25/2026 | 7:05:38 AM | sell | $89.01 | $0.003615 | 9.53 | 0.0003875 | 24,616.14 | 0x57...0b4d | |
| 05/25/2026 | 7:05:38 AM | sell | $16.09 | $0.003618 | 1.72 | 0.0003878 | 4,448.7 | 0x57...0b4d | |
| 05/25/2026 | 7:05:38 AM | sell | $2.14 | $0.003613 | 0.2297 | 0.0003873 | 593.16 | 0x57...0b4d | |
| 05/25/2026 | 7:01:54 AM | sell | $101.6 | $0.003617 | 10.9 | 0.0003881 | 28,087.94 | 0x12...43b2 | |
| 05/25/2026 | 7:01:54 AM | sell | $12.85 | $0.00362 | 1.37 | 0.0003884 | 3,551.35 | 0x12...43b2 | |
| 05/25/2026 | 7:01:54 AM | sell | $2.33 | $0.003614 | 0.2504 | 0.0003878 | 645.7 | 0x12...43b2 | |
| 05/25/2026 | 6:47:57 AM | sell | $9.55 | $0.003626 | 1.02 | 0.0003894 | 2,634.05 | 0xf1...6fa8 | |
| 05/25/2026 | 6:14:10 AM | sell | $0.832 | $0.003616 | 0.08961 | 0.0003895 | 230.04 | 0x6c...4607 | |
| 05/25/2026 | 5:43:56 AM | sell | $3.57 | $0.003616 | 0.3845 | 0.0003895 | 987.21 | 0x3c...d0b0 | |
| 05/25/2026 | 5:43:52 AM | buy | $93.1 | $0.003638 | 10.03 | 0.0003922 | 25,590.37 | 0x00...e935 | |
| 05/25/2026 | 5:42:31 AM | buy | $101.08 | $0.003633 | 10.89 | 0.0003917 | 27,818.08 | 0x19...9eb6 | |
| 05/25/2026 | 5:41:38 AM | sell | $10.2 | $0.003596 | 1.09 | 0.0003876 | 2,837.18 | 0x25...6999 | |
| 05/25/2026 | 5:41:38 AM | sell | $21.89 | $0.003604 | 2.35 | 0.0003885 | 6,074.13 | 0x5f...a7c9 | |
| 05/25/2026 | 5:41:17 AM | buy | $4.63 | $0.003632 | 0.4996 | 0.0003915 | 1,275.96 | 0xc6...aca6 |