- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 29.61M
- Pooled WAVAX:
- $20,799.4
KET/WAVAX price stats on Avalanche
As of December 20, 2025, the current price of KET token on DEX Pharaoh Exchange V1 is $0.00858. KET price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $22,653.29. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $8,580,367.99. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $507,867.20. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $507,867.20.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 292 in the last 24 hours, 182 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $22,653.29 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.0007028, captured at 1:43 AM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.00858 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:06:19 AM | buy | $2.47 | $0.00858 | 0.2024 | 0.0007028 | 288.07 | 0x91...e9e7 | |
| 12/20/2025 | 1:00:08 AM | sell | $103.19 | $0.008582 | 8.44 | 0.0007023 | 12,024.15 | 0xd9...5148 | |
| 12/20/2025 | 12:56:21 AM | sell | $22.27 | $0.008586 | 1.82 | 0.0007027 | 2,593.68 | 0xa5...07b7 | |
| 12/20/2025 | 12:29:07 AM | sell | $0.1377 | $0.008605 | 0.01124 | 0.0007027 | 16 | 0x77...fe4d | |
| 12/20/2025 | 12:23:50 AM | buy | $4.25 | $0.008614 | 0.3472 | 0.0007034 | 493.65 | 0xea...d924 | |
| 12/19/2025 | 10:40:28 PM | sell | $564.79 | $0.008638 | 46.05 | 0.0007043 | 65,381.74 | 0x9d...3135 | |
| 12/19/2025 | 10:11:20 PM | sell | $1.21 | $0.008657 | 0.09876 | 0.0007058 | 139.91 | 0x64...c7aa | |
| 12/19/2025 | 10:11:01 PM | sell | $1.32 | $0.008657 | 0.1083 | 0.0007058 | 153.5 | 0x3e...62e5 | |
| 12/19/2025 | 9:47:09 PM | buy | $28.02 | $0.008684 | 2.28 | 0.0007065 | 3,227.2 | 0xcf...f230 | |
| 12/19/2025 | 9:43:28 PM | buy | $0.2395 | $0.008735 | 0.01937 | 0.0007064 | 27.41 | 0xc4...605a | |
| 12/19/2025 | 8:22:19 PM | sell | $1.46 | $0.008722 | 0.1181 | 0.0007057 | 167.45 | 0xb8...5fa5 | |
| 12/19/2025 | 8:21:38 PM | sell | $1.39 | $0.008715 | 0.1132 | 0.0007057 | 160.4 | 0x39...c826 | |
| 12/19/2025 | 8:12:10 PM | sell | $0.4357 | $0.008715 | 0.03528 | 0.0007057 | 50 | 0x76...e65b | |
| 12/19/2025 | 8:05:16 PM | buy | $0.5275 | $0.008724 | 0.04271 | 0.0007064 | 60.46 | 0x9d...f455 | |
| 12/19/2025 | 8:03:23 PM | buy | $6.34 | $0.008723 | 0.514 | 0.0007064 | 727.58 | 0x9e...5718 | |
| 12/19/2025 | 8:00:46 PM | buy | $3.17 | $0.008723 | 0.257 | 0.0007064 | 363.8 | 0x14...9ef5 | |
| 12/19/2025 | 7:55:23 PM | buy | $3.17 | $0.008723 | 0.257 | 0.0007064 | 363.81 | 0x3e...6798 | |
| 12/19/2025 | 7:36:37 PM | sell | $1.93 | $0.008704 | 0.1567 | 0.0007056 | 222.15 | 0x0b...73c3 | |
| 12/19/2025 | 7:36:04 PM | sell | $3.15 | $0.008697 | 0.2558 | 0.0007057 | 362.54 | 0xb4...3f92 | |
| 12/19/2025 | 7:35:23 PM | sell | $0.8656 | $0.008693 | 0.07027 | 0.0007057 | 99.57 | 0x41...e002 |