- WhatToFarm
- Avalanche
- Pharaoh Exchange
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 5.71M
- Pooled WAVAX:
- $98,210.6
KET/WAVAX price stats on Avalanche
As of February 22, 2025, the current price of KET token on DEX Pharaoh Exchange is $0.4315. KET price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $383,815.85. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $431,416,298.46. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $4,922,762.18. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $4,922,762.18.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 752 in the last 24 hours, 396 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $383,815.85 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.01721, captured at 2:15 AM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.4315 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:14:40 AM | sell | $923.81 | $0.4315 | 36.86 | 0.01721 | 2,140.77 | 0x51...f47f | |
| 02/22/2025 | 2:14:33 AM | sell | $26.15 | $0.4317 | 1.04 | 0.01722 | 60.57 | 0xa6...e810 | |
| 02/22/2025 | 2:14:28 AM | sell | $23.85 | $0.4317 | 0.9519 | 0.01722 | 55.26 | 0x23...c890 | |
| 02/22/2025 | 2:14:17 AM | buy | $809.82 | $0.4317 | 32.31 | 0.01722 | 1,875.83 | 0x39...3953 | |
| 02/22/2025 | 2:14:19 AM | sell | $157.55 | $0.4317 | 6.28 | 0.01722 | 364.93 | 0x51...976e | |
| 02/22/2025 | 2:14:17 AM | buy | $625.82 | $0.4314 | 24.97 | 0.01721 | 1,450.47 | 0xe8...655a | |
| 02/22/2025 | 2:14:07 AM | sell | $15.13 | $0.4312 | 0.6039 | 0.0172 | 35.09 | 0xc4...878e | |
| 02/22/2025 | 2:14:05 AM | buy | $449.52 | $0.4312 | 17.93 | 0.0172 | 1,042.31 | 0xb3...9eca | |
| 02/22/2025 | 2:14:02 AM | buy | $500.31 | $0.4311 | 19.96 | 0.0172 | 1,160.5 | 0x09...a569 | |
| 02/22/2025 | 2:13:55 AM | buy | $701.54 | $0.4309 | 27.99 | 0.01719 | 1,628.08 | 0xb7...aa63 | |
| 02/22/2025 | 2:13:50 AM | sell | $1,292.75 | $0.4309 | 51.58 | 0.01719 | 3,000 | 0x2f...86e9 | |
| 02/22/2025 | 2:13:48 AM | buy | $212.83 | $0.4311 | 8.49 | 0.0172 | 493.58 | 0x0f...fad4 | |
| 02/22/2025 | 2:13:48 AM | sell | $375.46 | $0.4311 | 14.98 | 0.0172 | 870.86 | 0xd5...9e22 | |
| 02/22/2025 | 2:13:37 AM | sell | $20.14 | $0.4312 | 0.8038 | 0.0172 | 46.71 | 0x7f...a0aa | |
| 02/22/2025 | 2:13:29 AM | sell | $344.22 | $0.4312 | 13.73 | 0.0172 | 798.17 | 0xf4...1ab4 | |
| 02/22/2025 | 2:13:28 AM | buy | $370.58 | $0.4313 | 14.78 | 0.01721 | 859.11 | 0x63...b576 | |
| 02/22/2025 | 2:13:23 AM | buy | $486.9 | $0.4313 | 19.42 | 0.01721 | 1,128.67 | 0x45...1585 | |
| 02/22/2025 | 2:13:23 AM | sell | $559.16 | $0.4312 | 22.31 | 0.0172 | 1,296.47 | 0xb1...0d3c | |
| 02/22/2025 | 2:13:17 AM | sell | $107.67 | $0.4312 | 4.29 | 0.0172 | 249.68 | 0xa5...4c7f | |
| 02/22/2025 | 2:13:16 AM | sell | $37.53 | $0.4312 | 1.49 | 0.0172 | 87.03 | 0xca...0a3d |