- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 4.81M
- Pooled WAVAX:
- $125,706.89
KET/WAVAX price stats on Avalanche
As of June 4, 2025, the current price of KET token on DEX Pharaoh Exchange V1 is $0.5517. KET price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 15826 trades with trading volume of $14,096,195.28. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $551,378,400.59. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $5,301,109.53. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $5,301,109.53.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 15826 in the last 24 hours, 8707 of which are buy transactions, and 7119 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $14,096,195.28 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.02616, captured at 4:17 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.5517 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 4:17:27 PM | sell | $1,725.55 | $0.5525 | 81.83 | 0.0262 | 3,123.02 | 0x72...45ac | |
| 06/04/2025 | 4:17:27 PM | sell | $2,027.73 | $0.5517 | 96.16 | 0.02616 | 3,675.13 | 0xf7...4114 | |
| 06/04/2025 | 4:17:18 PM | sell | $847.37 | $0.553 | 40.18 | 0.02622 | 1,532.14 | 0x5a...539a | |
| 06/04/2025 | 4:17:04 PM | buy | $2,270.34 | $0.5511 | 107.67 | 0.02613 | 4,119.49 | 0xf4...f6d4 | |
| 06/04/2025 | 4:17:04 PM | buy | $2,449.61 | $0.5521 | 116.17 | 0.02618 | 4,436.86 | 0xdc...45a7 | |
| 06/04/2025 | 4:17:04 PM | buy | $1,762.55 | $0.5529 | 83.59 | 0.02622 | 3,187.35 | 0xc6...20c9 | |
| 06/04/2025 | 4:16:50 PM | buy | $843.4 | $0.5504 | 40 | 0.0261 | 1,532.14 | 0x74...6fd4 | |
| 06/04/2025 | 4:16:45 PM | sell | $67.11 | $0.5502 | 3.18 | 0.02609 | 121.98 | 0x46...2b11 | |
| 06/04/2025 | 4:16:41 PM | sell | $2,354.83 | $0.5507 | 111.68 | 0.02611 | 4,276.02 | 0xfa...3031 | |
| 06/04/2025 | 4:16:39 PM | sell | $153.77 | $0.5535 | 7.29 | 0.02625 | 277.77 | 0x0f...43ba | |
| 06/04/2025 | 4:16:39 PM | sell | $846.07 | $0.5533 | 40.12 | 0.02624 | 1,528.94 | 0xec...d9cb | |
| 06/04/2025 | 4:16:39 PM | sell | $2,134.72 | $0.5516 | 101.24 | 0.02616 | 3,869.77 | 0x0c...5628 | |
| 06/04/2025 | 4:16:39 PM | sell | $2,662.08 | $0.5526 | 126.25 | 0.0262 | 4,817.03 | 0xd3...e09c | |
| 06/04/2025 | 4:16:19 PM | buy | $2,577.5 | $0.5531 | 122.24 | 0.02623 | 4,659.38 | 0x54...83e8 | |
| 06/04/2025 | 4:16:08 PM | buy | $2,032.82 | $0.5522 | 96.41 | 0.02619 | 3,681.16 | 0xdc...7c76 | |
| 06/04/2025 | 4:15:57 PM | buy | $843.4 | $0.5516 | 40 | 0.02616 | 1,528.94 | 0x6e...5ac9 | |
| 06/04/2025 | 4:15:55 PM | buy | $1,933.31 | $0.551 | 91.69 | 0.02613 | 3,508.42 | 0xec...4057 | |
| 06/04/2025 | 4:15:43 PM | sell | $1,788.33 | $0.5509 | 84.81 | 0.02612 | 3,246.15 | 0x72...9ead | |
| 06/04/2025 | 4:15:43 PM | sell | $2,083.92 | $0.5517 | 98.83 | 0.02616 | 3,777.18 | 0xc7...7623 | |
| 06/04/2025 | 4:15:37 PM | sell | $846.25 | $0.5523 | 40.13 | 0.02619 | 1,532.17 | 0xfe...3f53 |