WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.002601
Price
0.0002746 WAVAX
TVL
$246,590.9
MKT CAP
$2.6M
5m
0%
1h
0%
4h
1.08%
24h
4.59%
Share
TXNS
87
Buys
19
Sells
68
Volume
884
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
47.38M
Pooled WAVAX:
$13,019.4

KET/WAVAX price stats on Avalanche

As of May 5, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.002601. KET price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $883.64. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,601,018.00. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $246,590.90. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $246,590.90.

The total transactions of KET/WAVAX is 87 in the last 24 hours, 19 of which are buy transactions, and 68 are sales transactions.

KET/WAVAX pool has a trading volume of $883.64 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0002746, captured at 4:12 PM UTC.

The price of converting 1 KET to USD is $0.002601 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/05/20262:32:56 PMsell$0.02684$0.0026010.0028340.000274610.32
0x062...eF2B
0xab...09f0
05/05/20262:32:51 PMsell$0.2274$0.0026010.024010.000274687.44
0xB0b...cd13
0x8d...cb73
05/05/20262:16:18 PMbuy$8.52$0.0026020.90.00027493,273.77
0xB7F...7Fa2
0x63...e6d4
05/05/20262:06:43 PMsell$0.2249$0.0026080.023680.000274686.23
0xD5c...A619
0x60...059c
05/05/20262:04:32 PMsell$0.5827$0.0026030.061460.0002746223.81
0xAeE...d11e
0xd1...8e00
05/05/20262:03:11 PMsell$0.3165$0.00260.033430.0002746121.74
0x05C...97C6
0x4d...3ecd
05/05/20262:03:13 PMsell$0.03504$0.00260.00370.000274613.47
0x044...7c1F
0x4d...e0d6
05/05/20262:03:09 PMbuy$184.97$0.00259919.530.000274471,167
0xB7F...7Fa2
0xf1...39f4
05/05/20261:49:33 PMsell$0.5059$0.0025970.053320.0002737194.78
0xD31...644b
0xca...3a5c
05/05/20261:48:17 PMsell$0.2968$0.0025910.031360.0002738114.56
0x0CD...CfbC
0xda...a8ab
05/05/20261:41:59 PMbuy$30.82$0.0025853.260.00027411,922.98
0xB7F...7Fa2
0x21...4605
05/05/20261:35:14 PMsell$0.9484$0.0025810.10050.0002736367.37
0xAeE...d11e
0x20...1214
05/05/20261:02:57 PMsell$0.5979$0.002580.06340.0002736231.68
0xB0b...cd13
0xd7...7a47
05/05/20261:01:44 PMsell$0.02811$0.0025810.002980.000273610.89
0xaa7...2F19
0xe2...2947
05/05/202612:44:15 PMsell$0.2028$0.0025440.021810.000273679.71
0x233...c8f1
0x53...1955
05/05/202611:40:56 AMsell$0.009899$0.0025670.0010550.00027363.85
0xAeE...d11e
0xed...e58d
05/05/202610:41:56 AMsell$0.1543$0.0025750.01640.000273659.93
0xD67...2F70
0xa2...b63f
05/05/202610:41:53 AMsell$0.04491$0.0025760.0047710.000273717.43
0x000...4b1f
0xa5...cbce
05/05/202610:35:51 AMsell$0.2418$0.0025730.025720.000273694
0x0CD...CfbC
0xf7...1a58
05/05/202610:21:16 AMsell$0.2566$0.0025660.027360.000273699.98
0x0CD...CfbC
0xf9...0f12