WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.002875
Price
0.0003103 WAVAX
TVL
$256,233.35
MKT CAP
$2.9M
5m
0.01%
1h
0.01%
4h
0.38%
24h
-5.06%
Share
TXNS
327
Buys
160
Sells
167
Volume
5K
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
44.58M
Pooled WAVAX:
$13,829.3

KET/WAVAX price stats on Avalanche

As of February 16, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.002875. KET price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $5,352.18. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,875,302.30. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $256,233.35. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $256,233.35.

The total transactions of KET/WAVAX is 327 in the last 24 hours, 160 of which are buy transactions, and 167 are sales transactions.

KET/WAVAX pool has a trading volume of $5,352.18 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0003103, captured at 11:00 AM UTC.

The price of converting 1 KET to USD is $0.002875 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/16/202610:59:30 AMbuy$4.76$0.0028750.51460.00031031,658.07
0x793...C005
0x08...f2aa
02/16/202610:58:30 AMbuy$6.93$0.0028750.74810.00031032,410.65
0x715...C019
0x2d...605f
02/16/20269:46:33 AMsell$4$0.002890.430.00031011,386.48
0xF69...1969
0x27...88b3
02/16/20269:37:09 AMsell$3.39$0.002890.36430.00031011,174.62
0xeA3...1970
0x8d...c749
02/16/20269:36:43 AMsell$1.58$0.0028890.16960.0003101546.84
0x888...Cf3D
0x20...42a7
02/16/20269:35:56 AMsell$1$0.0028850.10770.00031347.6
0x585...c3D6
0x67...1987
02/16/20269:13:13 AMbuy$0.008346$0.0028860.00089750.00031032.89
0x666...f6Cb
0xde...fd1f
02/16/20269:13:13 AMbuy$4.18$0.0028860.450.00031031,449.97
0x5E3...eef1
0xbc...592d
02/16/20267:28:58 AMsell$1.11$0.0028750.12010.00031387.47
0xD96...bC44
0x99...257b
02/16/20267:22:06 AMsell$0.4603$0.002870.049720.00031160.36
0xB0b...cd13
0xbb...e8a0
02/16/20267:22:06 AMsell$0.7177$0.002870.077510.00031250
0xB0b...cd13
0xbb...e8a0
02/16/20267:20:44 AMsell$0.2579$0.0028720.027840.0003189.8
0xB0b...cd13
0x45...7c8e
02/16/20267:15:41 AMsell$0.004993$0.0028750.00053850.000311.73
0x977...ABaa
0x19...7281
02/16/20267:15:41 AMsell$0.005006$0.0028750.00053990.000311.74
0x977...ABaa
0x19...7281
02/16/20267:15:41 AMsell$0.005$0.0028750.00053920.000311.73
0x977...ABaa
0x19...7281
02/16/20267:15:41 AMsell$0.004986$0.0028750.00053770.000311.73
0x977...ABaa
0x19...7281
02/16/20267:07:55 AMsell$1.37$0.0028690.14860.00031479.32
0x715...C019
0x0e...ffe4
02/16/20267:05:45 AMsell$0.3535$0.002870.038180.00031123.15
0xB0b...cd13
0x71...8b4c
02/16/20267:02:48 AMsell$0.5755$0.0028640.06230.00031200.92
0xB0b...cd13
0x66...a38e
02/16/20265:23:48 AMsell$2.12$0.0028610.23070.00031744.1
0xd16...8E72
0x58...585c