- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 26.18M
- Pooled WAVAX:
- $23,523.15
KET/WAVAX price stats on Avalanche
As of December 5, 2025, the current price of KET token on DEX Pharaoh Exchange V1 is $0.01206. KET price is down -8.60% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,684.91. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $12,062,451.37. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $631,168.35. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $631,168.35.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 74 in the last 24 hours, 33 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $4,684.91 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.0008991, captured at 6:02 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.01206 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:51:34 PM | buy | $0.3433 | $0.01206 | 0.02559 | 0.0008991 | 28.46 | 0x11...b96c | |
| 12/05/2025 | 5:37:30 PM | buy | $7.29 | $0.01206 | 0.5439 | 0.000899 | 604.98 | 0xf8...57a0 | |
| 12/05/2025 | 5:01:40 PM | buy | $0.6971 | $0.01212 | 0.05167 | 0.000899 | 57.48 | 0x96...5fab | |
| 12/05/2025 | 4:50:36 PM | buy | $7.36 | $0.01205 | 0.5496 | 0.000899 | 611.31 | 0x27...0233 | |
| 12/05/2025 | 4:39:21 PM | buy | $22.81 | $0.01216 | 1.68 | 0.0008989 | 1,874.79 | 0x68...ee43 | |
| 12/05/2025 | 4:03:11 PM | buy | $29.88 | $0.01225 | 2.19 | 0.0008988 | 2,437.73 | 0xfd...a295 | |
| 12/05/2025 | 3:10:03 PM | sell | $72.04 | $0.01238 | 5.22 | 0.000898 | 5,818.11 | 0x89...ec6e | |
| 12/05/2025 | 2:31:05 PM | buy | $0.1918 | $0.01235 | 0.01396 | 0.0008991 | 15.52 | 0x58...6c82 | |
| 12/05/2025 | 2:23:01 PM | sell | $13.32 | $0.01227 | 0.9752 | 0.0008982 | 1,085.74 | 0x6d...2fac | |
| 12/05/2025 | 2:15:32 PM | sell | $16.97 | $0.01236 | 1.23 | 0.0008983 | 1,373.09 | 0x27...4d56 | |
| 12/05/2025 | 1:59:13 PM | sell | $5.96 | $0.01236 | 0.4333 | 0.0008984 | 482.33 | 0xf5...5a0e | |
| 12/05/2025 | 1:54:36 PM | sell | $39.02 | $0.01227 | 2.85 | 0.0008985 | 3,178.94 | 0xd5...4e82 | |
| 12/05/2025 | 1:47:49 PM | buy | $75.38 | $0.01229 | 5.51 | 0.0008993 | 6,129.79 | 0x72...cb56 | |
| 12/05/2025 | 1:47:46 PM | sell | $709.71 | $0.01231 | 51.89 | 0.0009002 | 57,651.27 | 0x9e...1c16 | |
| 12/05/2025 | 1:47:12 PM | buy | $75.41 | $0.01234 | 5.51 | 0.0009028 | 6,107.71 | 0xe0...7bff | |
| 12/05/2025 | 1:47:09 PM | sell | $919.45 | $0.01236 | 67.23 | 0.0009043 | 74,347.76 | 0x71...9221 | |
| 12/05/2025 | 1:00:40 PM | buy | $0.4998 | $0.0125 | 0.03627 | 0.0009078 | 39.96 | 0x78...e8c6 | |
| 12/05/2025 | 12:28:29 PM | buy | $3.82 | $0.01255 | 0.2768 | 0.0009078 | 304.93 | 0xbd...b7ff | |
| 12/05/2025 | 10:02:30 AM | buy | $0.6327 | $0.01275 | 0.04502 | 0.0009078 | 49.6 | 0x23...7231 | |
| 12/05/2025 | 9:43:46 AM | buy | $0.2031 | $0.01271 | 0.0145 | 0.0009078 | 15.98 | 0x72...c119 |