WhatToFarm
/
12 Swap

Info about KET-WAVAX pair

Price USD
$0.04394
Price
0.002123 WAVAX
TVL
$1.49M
MKT CAP
$43.9M
5m
0%
1h
0%
4h
-0.50%
24h
-0.27%
Share
TXNS
73
Buys
40
Sells
33
Volume
15K
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
16.97M
Pooled WAVAX:
$36,013.35

KET/WAVAX price stats on Avalanche

As of October 20, 2025, the current price of KET token on DEX Pharaoh Exchange V1 is $0.04394. KET price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $14,859.33. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $43,940,206.84. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $1,490,796.44. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $1,490,796.44.

The total transactions of KET/WAVAX is 73 in the last 24 hours, 40 of which are buy transactions, and 33 are sales transactions.

KET/WAVAX pool has a trading volume of $14,859.33 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.002123, captured at 2:04 PM UTC.

The price of converting 1 KET to USD is $0.04394 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/20/202510:59:30 AMbuy$51.85$0.043942.50.0021231,180.030x1d...e8d3
10/20/20259:16:24 AMbuy$209.26$0.0440310.080.0021224,751.790x49...b266
10/20/20258:23:53 AMbuy$224.29$0.0441610.770.0021215,079.010x07...6178
10/20/20256:57:41 AMsell$158$0.044337.490.0021033,564.220xc5...1e3a
10/20/20256:54:28 AMbuy$15.1$0.045010.71690.002136335.580x2c...8319
10/20/20256:45:21 AMsell$207.66$0.044659.850.0021194,650.60xbb...d488
10/20/20256:27:40 AMsell$32.46$0.044331.540.002105732.150xa3...fa9a
10/20/20255:23:53 AMbuy$7.45$0.044680.35670.002137166.90x63...afac
10/20/20255:23:08 AMbuy$24.42$0.044681.160.002137546.650x45...2865
10/20/20254:59:02 AMsell$46.27$0.044152.20.0021051,047.920xa7...6d1d
10/20/20253:54:29 AMbuy$240.47$0.0446211.430.0021225,389.310x36...a4b3
10/20/20253:52:41 AMbuy$213.55$0.0446310.210.0021354,784.30x4f...7a08
10/20/20253:51:34 AMsell$273.23$0.0439113.170.0021186,221.720x79...ec5e
10/20/20253:50:44 AMsell$232.22$0.0441411.140.0021195,260.080xa2...fb56
10/20/20253:50:20 AMsell$300.2$0.0440514.450.0021216,814.820xd1...b398
10/20/20253:43:17 AMsell$241.12$0.0439511.640.0021225,485.490xae...a128
10/20/20253:42:43 AMsell$235.42$0.0438911.390.0021245,362.850x66...f5ad
10/20/20253:41:26 AMsell$212.21$0.0437910.290.0021254,845.150x4e...ffee
10/20/20253:30:42 AMsell$233.8$0.0437111.370.0021265,348.820x80...39fa
10/20/20252:50:46 AMsell$210.75$0.0436310.270.0021274,829.670x0e...bd67