WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.001956
Price
0.0002222 WAVAX
TVL
$206,175.28
MKT CAP
$2M
5m
0%
1h
-0.19%
4h
0.36%
24h
-4.42%
Share
TXNS
81
Buys
48
Sells
33
Volume
571
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
52.67M
Pooled WAVAX:
$11,710.29

KET/WAVAX price stats on Avalanche

As of March 27, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.001956. KET price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $571.17. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $1,956,290.60. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $206,175.29. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $206,175.29.

The total transactions of KET/WAVAX is 81 in the last 24 hours, 48 of which are buy transactions, and 33 are sales transactions.

KET/WAVAX pool has a trading volume of $571.17 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0002222, captured at 2:36 PM UTC.

The price of converting 1 KET to USD is $0.001956 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/27/20262:07:21 PMsell$0.3832$0.0019560.043530.0002222195.88
0x9C8...9b60
0x10...089a
03/27/20261:23:51 PMsell$0.09253$0.0019590.010490.000222247.21
0xe93...D950
0xca...a017
03/27/20261:05:36 PMsell$0.8806$0.0019550.10.0002222450.28
0x1FE...8395
0x0b...e4f4
03/27/202612:51:08 PMsell$0.3873$0.0019430.04430.0002222199.35
0x9C8...9b60
0x8e...07a0
03/27/202612:36:54 PMsell$0.223$0.0019430.02550.0002222114.75
0xB0b...cd13
0x1f...0e95
03/27/202611:25:36 AMbuy$15.49$0.0019371.770.00022247,998.15
0x9CD...3d76
0x16...7632
03/27/202611:23:11 AMbuy$15.52$0.0019381.780.00022238,007.21
0x9CD...3d76
0x25...d9ab
03/27/202611:21:30 AMbuy$15.51$0.0019381.770.00022228,002.97
0x9CD...3d76
0xd9...af7c
03/27/202611:18:46 AMbuy$103.22$0.00193411.840.00022253,355.67
0x469...e9fC
0x61...670a
03/27/202611:18:38 AMbuy$15.47$0.0019321.770.00022178,007.14
0x9CD...3d76
0x04...9641
03/27/202611:15:43 AMbuy$15.45$0.0019331.770.00022177,992.35
0x9CD...3d76
0x8e...5bdd
03/27/202611:09:57 AMbuy$0.01118$0.0019280.0012850.00022165.79
0x679...1111
0x62...f263
03/27/202611:09:55 AMbuy$0.08324$0.0019280.0095660.000221643.15
0xAeE...d11e
0x36...4bcf
03/27/202610:58:02 AMbuy$15.44$0.0019311.770.00022167,999.76
0x9CD...3d76
0x32...3e94
03/27/202610:55:41 AMbuy$0.3201$0.0019320.036720.0002216165.7
0x30b...7777
0xff...a95c
03/27/202610:53:38 AMbuy$15.56$0.0019451.770.00022158,002.41
0x9CD...3d76
0xb8...57d5
03/27/202610:52:23 AMsell$0.04023$0.0019460.0045740.000221320.66
0xC62...5555
0xb5...3e8f
03/27/202610:52:21 AMbuy$0.105$0.0019470.011940.000221453.94
0x000...4b1f
0x8a...0510
03/27/202610:51:12 AMbuy$15.59$0.0019491.770.00022148,001.52
0x9CD...3d76
0x65...fa2a
03/27/20269:05:08 AMbuy$0.04384$0.0019850.004890.000221422.08
0x6B9...2572
0xe9...d455