WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.002921
Price
0.0002847 WAVAX
TVL
$271,894.1
MKT CAP
$2.9M
5m
0%
1h
1.72%
4h
2.44%
24h
8.39%
Share
TXNS
213
Buys
78
Sells
135
Volume
5K
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
46.53M
Pooled WAVAX:
$13,252.73

KET/WAVAX price stats on Avalanche

As of March 16, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.002921. KET price is up 8.39% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $4,986.28. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,921,271.40. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $271,894.11. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $271,894.11.

The total transactions of KET/WAVAX is 213 in the last 24 hours, 78 of which are buy transactions, and 135 are sales transactions.

KET/WAVAX pool has a trading volume of $4,986.28 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0002847, captured at 5:31 PM UTC.

The price of converting 1 KET to USD is $0.002921 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/16/20264:52:25 PMsell$1.55$0.0029210.15170.0002847532.96
0xdDa...1973
0x3c...ff16
03/16/20264:43:56 PMsell$1.38$0.0029140.1350.0002847474.1
0xeA3...1970
0xfa...8fbe
03/16/20264:41:30 PMsell$2.27$0.0029120.22270.0002847782.16
0xaCa...1971
0x3f...471e
03/16/20264:34:42 PMsell$2.97$0.0029030.29140.00028461,023.78
0x1f3...B726
0xcd...a162
03/16/20263:56:22 PMsell$20.1$0.0028711.990.00028477,000
0x201...61d9
0xf8...4f72
03/16/20263:09:08 PMsell$3.47$0.0028850.3430.00028471,204.5
0x005...6826
0x45...464d
03/16/20262:54:02 PMsell$1.01$0.0028770.10.0002847351.31
0x8D0...d191
0xb2...865e
03/16/20262:51:33 PMsell$0.01908$0.0028660.0018960.00028486.65
0x319...1482
0x68...22d9
03/16/20262:50:23 PMbuy$1.36$0.0028640.13590.0002849477.17
0xaCa...1971
0xef...9a4e
03/16/20261:50:59 PMsell$2.63$0.0029130.25790.0002849905.4
0x000...4b1f
0xe4...e886
03/16/20261:50:57 PMsell$11.23$0.0029091.090.00028483,861.85
0x421...3458
0x52...05c8
03/16/20261:35:28 PMsell$0.3927$0.0029240.038250.0002848134.3
0xAd4...56df
0x4c...5e98
03/16/20261:35:21 PMsell$1.38$0.0029220.13490.0002849473.69
0xaCa...1971
0x3d...30ba
03/16/20261:34:46 PMsell$1.83$0.0029160.17880.0002849627.59
0xaCa...1971
0x41...12bd
03/16/20261:34:10 PMsell$1.1$0.0029140.10780.0002849378.58
0xdDa...1973
0x38...1664
03/16/20261:33:32 PMsell$0.8478$0.002910.082990.0002848291.32
0xbC6...9534
0x3a...7c15
03/16/20261:32:56 PMsell$0.3429$0.0029080.033580.0002848117.9
0x319...1482
0x0e...84e6
03/16/20261:32:56 PMsell$0.343$0.0029080.03360.0002848117.95
0x319...1482
0x85...9eca
03/16/20261:32:20 PMsell$0.3165$0.0029070.031010.0002848108.87
0x319...1482
0x76...9930
03/16/20261:27:31 PMsell$0.06227$0.0029030.006110.000284821.44
0x319...1482
0x34...932b