WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.002481
Price
0.0002708 WAVAX
TVL
$236,831.15
MKT CAP
$2.5M
5m
0%
1h
-1.28%
4h
-0.61%
24h
-2.71%
Share
TXNS
38
Buys
21
Sells
17
Volume
440
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
47.74M
Pooled WAVAX:
$12,921.48

KET/WAVAX price stats on Avalanche

As of April 27, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.002481. KET price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $440.22. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,481,774.09. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $236,831.16. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $236,831.16.

The total transactions of KET/WAVAX is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

KET/WAVAX pool has a trading volume of $440.22 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0002708, captured at 4:22 PM UTC.

The price of converting 1 KET to USD is $0.002481 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/27/20263:38:13 PMbuy$0.09164$0.0024810.010.000270836.92
0xAa7...9Dc2
0xb6...efa5
04/27/20263:22:38 PMbuy$1.35$0.0024670.1490.0002707550.5
0xdDa...1973
0x09...2b95
04/27/20263:20:55 PMbuy$14.05$0.0024841.530.00027075,655.6
0x9CD...3d76
0xe3...1497
04/27/20263:18:36 PMbuy$0.9737$0.0024870.10590.0002706391.5
0xbbf...1972
0xae...b407
04/27/20262:50:48 PMsell$31.85$0.0025143.420.000270512,670
0x9CD...3d76
0x26...fa40
04/27/20261:47:29 PMbuy$0.7329$0.0024960.079490.0002708293.54
0xbbf...1972
0x2b...96bc
04/27/202611:22:48 AMsell$6.94$0.002510.74910.00027062,768.24
0x89A...8918
0x06...0df4
04/27/202611:22:33 AMbuy$6$0.0025120.64690.00027082,388.11
0x6AE...9f31
0x18...b55b
04/27/20266:10:03 AMbuy$0.7358$0.0025060.079490.0002708293.52
0xF69...1969
0xa7...9a08
04/27/20265:36:05 AMbuy$0.7392$0.0025190.079470.0002708293.44
0xeA3...1970
0xdc...7fe9
04/27/20265:22:31 AMbuy$0.742$0.0025270.079490.0002708293.52
0xaCa...1971
0xf5...c3d9
04/27/20265:16:14 AMbuy$0.7446$0.0025390.07940.0002708293.2
0xbbf...1972
0x6a...8b28
04/27/20263:14:22 AMsell$0.3431$0.0025870.035880.0002705132.61
0xD5c...A619
0xb1...de17
04/27/20263:07:12 AMsell$0.2588$0.0025830.027110.0002705100.2
0x021...4D53
0x63...ea04
04/27/20262:36:49 AMsell$0.2565$0.0025770.026920.000270599.51
0x080...8cF3
0x0e...194f
04/27/20262:19:50 AMsell$0.1878$0.002580.019690.000270672.77
0x0a8...342A
0xa8...7538
04/27/20261:50:37 AMsell$1.34$0.0025850.14110.0002706521.53
0x7Eb...04Af
0xbd...0190
04/27/20261:50:08 AMsell$0.8987$0.0025840.094080.0002706347.69
0x7Eb...04Af
0xce...7b3b
04/27/20261:01:10 AMsell$1.26$0.002580.13220.0002706488.44
0xbbf...1972
0x88...546e
04/27/20261:00:27 AMsell$1.25$0.0025760.13220.0002706488.43
0xaCa...1971
0x62...93cd