WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.002251
Price
0.0002457 WAVAX
TVL
$225,551.41
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-1.46%
24h
3.17%
Share
TXNS
76
Buys
13
Sells
63
Volume
6K
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
50.11M
Pooled WAVAX:
$12,308.79

KET/WAVAX price stats on Avalanche

As of April 19, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.002251. KET price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $5,946.73. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,251,557.57. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $225,551.42. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $225,551.42.

The total transactions of KET/WAVAX is 76 in the last 24 hours, 13 of which are buy transactions, and 63 are sales transactions.

KET/WAVAX pool has a trading volume of $5,946.73 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0002457, captured at 6:15 PM UTC.

The price of converting 1 KET to USD is $0.002251 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/19/20265:52:59 PMbuy$0.07974$0.0022510.0087030.000245735.41
0x319...1482
0xda...0873
04/19/20264:14:32 PMbuy$6.03$0.0022760.65170.00024572,652.11
0x7eB...0b18
0xe0...8efa
04/19/20264:14:09 PMbuy$9.21$0.0022760.9950.00024564,049.68
0x71A...B646
0x8e...c4bb
04/19/20263:54:22 PMsell$7.2$0.0022750.7770.00024543,165.67
0x44e...C734
0x33...2fe0
04/19/20263:17:58 PMsell$0.5065$0.0022840.054430.0002454221.74
0x977...ABaa
0x86...5c65
04/19/20262:49:23 PMbuy$0.0118$0.0022960.0012620.00024575.13
0x319...1482
0x23...d161
04/19/20262:48:06 PMsell$12.62$0.0023011.340.00024615,483.16
0x434...5948
0x9d...05bd
04/19/20262:48:06 PMsell$27.03$0.00232.890.00024611,749.63
0x434...5948
0x9d...05bd
04/19/20262:48:06 PMsell$18.03$0.0023021.920.00024617,833.09
0x434...5948
0x9d...05bd
04/19/20262:48:06 PMsell$118.79$0.00229712.70.000245751,698.41
0x434...5948
0x9d...05bd
04/19/20262:48:06 PMsell$3.59$0.0022950.38450.00024541,566.61
0x434...5948
0x9d...05bd
04/19/20262:46:32 PMsell$0.02808$0.00230.0030050.000246212.2
0x319...1482
0xb6...056e
04/19/20262:43:57 PMsell$0.06252$0.0022980.0066980.000246227.2
0x319...1482
0x12...91d4
04/19/20262:43:54 PMsell$0.3257$0.0022980.034890.0002462141.71
0x0a8...342A
0x64...93b5
04/19/20262:43:54 PMsell$0.3086$0.0022980.033060.0002462134.27
0x977...ABaa
0x44...96be
04/19/20262:43:54 PMsell$0.02345$0.0022980.0025120.000246210.2
0x319...1482
0xd9...d0a6
04/19/20262:43:52 PMsell$11.67$0.0022981.250.00024625,080.01
0x644...C00f
0x61...ee3f
04/19/20262:43:50 PMbuy$180.44$0.00229719.320.000246178,527.24
0x434...5948
0xf1...eedc
04/19/20262:00:22 PMsell$0.03621$0.0022830.0038940.000245515.86
0x080...8cF3
0x3f...a3a9
04/19/20261:53:28 PMsell$0.1978$0.0022840.021260.000245586.6
0x319...1482
0x07...4a32