WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.0007718
Price
0.0001096 WAVAX
TVL
$115,956.51
MKT CAP
$771.8K
5m
0%
1h
0%
4h
-3.58%
24h
-2.46%
Share
TXNS
14
Buys
7
Sells
7
Volume
379
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
75.31M
Pooled WAVAX:
$8,233.87

KET/WAVAX price stats on Avalanche

As of August 31, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.0007718. KET price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $378.92. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $771,831.76. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $115,956.52. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $115,956.52.

The total transactions of KET/WAVAX is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

KET/WAVAX pool has a trading volume of $378.92 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0001096, captured at 2:31 AM UTC.

The price of converting 1 KET to USD is $0.0007718 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/30/202611:47:32 PMbuy$0.8293$0.00077180.11770.00010961,074.55
0xaCa...1971
0xe8...c372
08/30/202611:39:38 PMbuy$0.8377$0.00077970.11770.00010961,074.48
0xeA3...1970
0x26...6c7b
08/30/202611:23:59 PMbuy$1.1$0.00079060.15280.00010961,394.68
0xdDa...1973
0x5a...8c9b
08/30/202611:07:58 PMbuy$32.94$0.00080054.510.000109841,154.76
0x807...2133
0xd9...bbcf
08/30/20265:37:19 PMbuy$16.27$0.00081342.190.000109720,009.46
0xE74...EA84
0x72...b51a
08/30/20261:08:34 PMsell$160.22$0.000804221.690.0001088199,226.18
0xddA...41dE
0x88...bc7f
08/30/20261:00:53 PMsell$0.8876$0.00080690.120.00010911,100.06
0x644...C00f
0xeb...400d
08/30/202612:37:23 PMbuy$154.15$0.000812120.870.0001099189,819.18
0x593...648a
0x61...a59c
08/30/202611:30:21 AMsell$0.1867$0.00080140.02530.0001086232.97
0x0a8...342A
0xa0...c027
08/30/20268:14:16 AMsell$0.1079$0.00079590.014730.0001086135.62
0x0a8...342A
0xbb...6374
08/30/20268:09:48 AMsell$0.02117$0.0007970.0028850.000108626.56
0xB0b...cd13
0x63...9908
08/30/20266:34:28 AMsell$0.08208$0.00079620.011190.0001086103.09
0xB0b...cd13
0x59...96a7
08/30/20263:57:09 AMbuy$0.8672$0.00079990.11890.00010971,084.14
0xfE3...e4ED
0xc8...998e
08/30/20262:25:04 AMsell$10.38$0.00079121.420.000108613,127.67
0x5D7...abfc
0x03...36cf
08/29/20263:23:44 PMsell$14.74$0.00079642.010.000108618,520.48
0x53B...d8DB
0xb0...c01a
08/29/20263:04:31 PMsell$72.76$0.00079939.90.000108891,038.6
0x94d...01e7
0xbb...d779
08/29/20262:59:20 PMsell$40.13$0.00080275.450.00010949,999.99
0x67c...5CA6
0xfc...bff4
08/29/20262:45:15 PMbuy$80.83$0.0008086110.0001199,965.44
0xc3c...2E56
0x8a...3c15
08/29/20261:31:19 PMbuy$6.18$0.00080050.84920.00010997,726.51
0x6AE...9f31
0xa8...1cfc
08/29/202612:31:04 PMbuy$0.244$0.00079950.033540.0001099305.22
0x037...8dE3
0x83...d85a