WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.00249
Price
0.0002709 WAVAX
TVL
$237,592.96
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-1.23%
24h
1.56%
Share
TXNS
49
Buys
11
Sells
38
Volume
22
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
47.72M
Pooled WAVAX:
$12,926.99

KET/WAVAX price stats on Avalanche

As of May 4, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.00249. KET price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $22.04. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,490,191.21. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $237,592.96. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $237,592.96.

The total transactions of KET/WAVAX is 49 in the last 24 hours, 11 of which are buy transactions, and 38 are sales transactions.

KET/WAVAX pool has a trading volume of $22.04 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0002709, captured at 9:58 AM UTC.

The price of converting 1 KET to USD is $0.00249 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/04/20268:53:19 AMbuy$0.09561$0.002490.01040.000270938.39
0x000...4b1f
0xad...0e5e
05/04/20268:52:57 AMbuy$0.07785$0.0024890.0084730.000270931.27
0x000...4b1f
0x3b...b38c
05/04/20268:51:41 AMbuy$0.06255$0.002490.0068050.000270925.11
0x000...4b1f
0xf3...fac2
05/04/20268:43:14 AMbuy$0.05899$0.0024940.0064090.000270923.65
0x000...4b1f
0x47...fb42
05/04/20268:40:14 AMbuy$0.06146$0.0024910.0066830.000270924.66
0x000...4b1f
0xef...f068
05/04/20268:40:13 AMbuy$0.04505$0.0024910.0048980.000270918.07
0x000...4b1f
0x52...ba7d
05/04/20268:37:42 AMbuy$0.05165$0.0024940.0056090.000270920.7
0x000...4b1f
0x42...5a05
05/04/20268:37:17 AMbuy$0.08194$0.0024940.00890.000270932.84
0x000...4b1f
0x8a...3e18
05/04/20267:51:00 AMsell$0.03738$0.0025040.0040420.000270714.92
0x062...eF2B
0x58...7fb0
05/04/20267:45:13 AMsell$0.2135$0.0025050.023070.000270785.23
0x062...eF2B
0x2e...6eb3
05/04/20266:40:17 AMsell$3.58$0.0025040.38810.00027071,433.44
0x334...4378
0x9e...fcc6
05/04/20266:18:50 AMsell$0.0187$0.0025130.0020140.00027077.43
0x044...7c1F
0xbc...15e8
05/04/20266:18:38 AMsell$0.09325$0.0025140.010040.000270837.09
0x000...4b1f
0x5c...1d3d
05/04/20265:56:41 AMsell$0.01857$0.0025210.0019950.00027077.36
0xF3B...5e06
0xc3...dd13
05/04/20264:35:59 AMsell$0.09351$0.002530.010.000270736.95
0xB0b...cd13
0x66...84f9
05/04/20264:23:23 AMsell$0.09555$0.0025280.010230.000270737.79
0x072...D108
0xd7...b54f
05/04/20264:19:20 AMsell$0.4057$0.0025320.043390.0002707160.25
0x233...c8f1
0x61...a0d5
05/04/20264:16:32 AMsell$0.3965$0.0025270.042490.0002707156.92
0x0CD...CfbC
0xc7...f135
05/04/20263:19:36 AMsell$0.09009$0.0025220.009670.000270735.71
0xF7c...635F
0x25...9f0d
05/04/20263:19:06 AMsell$0.002812$0.0025230.00030180.00027081.11
0x000...4b1f
0xd3...f752