- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 47.45M
- Pooled WAVAX:
- $12,998.62
KET/WAVAX price stats on Avalanche
As of April 25, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.002554. KET price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,491.84. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,554,513.12. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $242,547.59. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $242,547.59.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 55 in the last 24 hours, 10 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $3,491.84 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.0002738, captured at 10:21 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.002554 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 10:09:03 PM | sell | $10 | $0.002554 | 1.07 | 0.0002738 | 3,915.08 | 0x55...6ce4 | |
| 04/25/2026 | 10:04:10 PM | sell | $0.1828 | $0.002554 | 0.0196 | 0.0002738 | 71.58 | 0x8a...4183 | |
| 04/25/2026 | 9:18:35 PM | sell | $0.007756 | $0.002557 | 0.0008306 | 0.0002738 | 3.03 | 0x59...e2e4 | |
| 04/25/2026 | 9:18:34 PM | sell | $0.01016 | $0.002557 | 0.001088 | 0.0002738 | 3.97 | 0xb7...d2aa | |
| 04/25/2026 | 9:18:29 PM | sell | $0.04404 | $0.002557 | 0.004716 | 0.0002738 | 17.22 | 0x7b...db17 | |
| 04/25/2026 | 9:18:27 PM | sell | $53.21 | $0.002558 | 5.69 | 0.0002739 | 20,800.78 | 0x1f...fb36 | |
| 04/25/2026 | 9:18:02 PM | sell | $0.07959 | $0.002559 | 0.008523 | 0.000274 | 31.09 | 0x1c...2ab3 | |
| 04/25/2026 | 9:18:00 PM | sell | $0.2876 | $0.002559 | 0.0308 | 0.000274 | 112.4 | 0xc5...2f2d | |
| 04/25/2026 | 9:18:00 PM | sell | $0.3357 | $0.002559 | 0.03594 | 0.000274 | 131.17 | 0x82...0c56 | |
| 04/25/2026 | 9:17:58 PM | sell | $2.83 | $0.002561 | 0.303 | 0.0002743 | 1,104.81 | 0x71...b6e3 | |
| 04/25/2026 | 9:17:58 PM | buy | $1,849.5 | $0.002525 | 198.05 | 0.0002704 | 732,398.15 | 0x69...3f8a | |
| 04/25/2026 | 9:17:58 PM | sell | $17.88 | $0.002561 | 1.91 | 0.0002742 | 6,982.74 | 0x20...e155 | |
| 04/25/2026 | 9:17:58 PM | sell | $5.81 | $0.002559 | 0.6226 | 0.000274 | 2,271.64 | 0x64...06b6 | |
| 04/25/2026 | 9:17:58 PM | sell | $29.01 | $0.00256 | 3.1 | 0.0002741 | 11,333.19 | 0x70...767d | |
| 04/25/2026 | 9:08:19 PM | sell | $0.2045 | $0.002481 | 0.02192 | 0.000266 | 82.42 | 0xf9...e5fd | |
| 04/25/2026 | 7:05:38 PM | sell | $0.1709 | $0.002479 | 0.01834 | 0.000266 | 68.96 | 0x5e...c356 | |
| 04/25/2026 | 5:41:21 PM | buy | $1.22 | $0.002476 | 0.132 | 0.0002662 | 496 | 0x6d...f832 | |
| 04/25/2026 | 5:29:00 PM | buy | $1.23 | $0.00248 | 0.132 | 0.0002662 | 495.98 | 0x44...6c2c | |
| 04/25/2026 | 4:51:04 PM | sell | $0.2153 | $0.002484 | 0.02306 | 0.000266 | 86.69 | 0x4b...971a | |
| 04/25/2026 | 4:38:04 PM | buy | $1.38 | $0.002486 | 0.1484 | 0.0002662 | 557.4 | 0x2e...82ca |