- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 17.78M
- Pooled WAVAX:
- $32,790.58
KET/WAVAX price stats on Avalanche
As of August 31, 2025, the current price of KET token on DEX Pharaoh Exchange V1 is $0.04443. KET price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $122,261.19. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $44,104,352.11. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $1,568,360.47. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $1,568,360.47.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 694 in the last 24 hours, 354 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $122,261.19 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.001857, captured at 6:21 AM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.04443 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 6:19:32 AM | buy | $100.13 | $0.04443 | 4.18 | 0.001857 | 2,253.57 | 0x74...8c4e | |
| 08/31/2025 | 6:16:59 AM | buy | $125.04 | $0.04441 | 5.22 | 0.001857 | 2,815.08 | 0xd0...c6e8 | |
| 08/31/2025 | 6:13:44 AM | sell | $73.72 | $0.04375 | 3.08 | 0.001829 | 1,684.96 | 0x43...e36a | |
| 08/31/2025 | 6:12:39 AM | buy | $57.49 | $0.04441 | 2.4 | 0.001857 | 1,294.43 | 0xc7...7803 | |
| 08/31/2025 | 6:11:17 AM | sell | $61.41 | $0.04375 | 2.56 | 0.001829 | 1,403.66 | 0x7c...4374 | |
| 08/31/2025 | 6:09:58 AM | buy | $62.18 | $0.04441 | 2.6 | 0.001857 | 1,400.05 | 0x40...f0a3 | |
| 08/31/2025 | 6:08:43 AM | sell | $55.85 | $0.04375 | 2.33 | 0.001829 | 1,276.48 | 0xef...0bbb | |
| 08/31/2025 | 6:06:36 AM | sell | $59.22 | $0.04375 | 2.47 | 0.001829 | 1,353.47 | 0x8e...b6dc | |
| 08/31/2025 | 6:05:27 AM | buy | $52.56 | $0.04442 | 2.19 | 0.001857 | 1,183.14 | 0x4a...3c3d | |
| 08/31/2025 | 6:04:04 AM | sell | $181.42 | $0.04376 | 7.58 | 0.00183 | 4,145.2 | 0x84...e673 | |
| 08/31/2025 | 5:59:52 AM | sell | $176.55 | $0.04378 | 7.38 | 0.00183 | 4,032.01 | 0x3e...c303 | |
| 08/31/2025 | 5:57:32 AM | sell | $130.45 | $0.0438 | 5.45 | 0.001831 | 2,977.99 | 0x9c...98aa | |
| 08/31/2025 | 5:54:37 AM | sell | $227.16 | $0.04382 | 9.49 | 0.001832 | 5,183.47 | 0x27...29c9 | |
| 08/31/2025 | 5:50:40 AM | buy | $186.95 | $0.04449 | 7.81 | 0.00186 | 4,202.04 | 0x28...628f | |
| 08/31/2025 | 5:48:15 AM | buy | $58.24 | $0.04447 | 2.43 | 0.001859 | 1,309.62 | 0xe8...da03 | |
| 08/31/2025 | 5:45:38 AM | buy | $139.76 | $0.04446 | 5.84 | 0.001859 | 3,143.1 | 0x7d...b147 | |
| 08/31/2025 | 5:42:36 AM | sell | $138.7 | $0.0438 | 5.8 | 0.001831 | 3,166.68 | 0x9a...e246 | |
| 08/31/2025 | 5:42:09 AM | buy | $10.91 | $0.04447 | 0.4564 | 0.001859 | 245.44 | 0x67...00e2 | |
| 08/31/2025 | 5:39:07 AM | buy | $116.91 | $0.04446 | 4.88 | 0.001859 | 2,629.18 | 0x7b...bc19 | |
| 08/31/2025 | 5:38:12 AM | sell | $122.57 | $0.0438 | 5.12 | 0.001831 | 2,798.24 | 0x9e...f55a |