- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 20.69M
- Pooled WAVAX:
- $29,660.29
KET/WAVAX price stats on Avalanche
As of November 7, 2025, the current price of KET token on DEX Pharaoh Exchange V1 is $0.02348. KET price is down -11.89% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $51,461.19. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $23,487,001.43. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $965,505.82. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $965,505.82.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 165 in the last 24 hours, 58 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $51,461.19 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.001443, captured at 2:39 AM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.02348 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2:11:53 AM | buy | $398.43 | $0.02348 | 24.48 | 0.001443 | 16,964.19 | 0x18...45f4 | |
| 11/07/2025 | 2:05:09 AM | buy | $552.08 | $0.02344 | 33.92 | 0.00144 | 23,552.15 | 0xe7...2180 | |
| 11/07/2025 | 1:35:37 AM | buy | $126.03 | $0.02302 | 7.82 | 0.001428 | 5,474.44 | 0x23...3efb | |
| 11/07/2025 | 1:30:24 AM | buy | $3.18 | $0.02331 | 0.196 | 0.001437 | 136.37 | 0x98...2b53 | |
| 11/07/2025 | 1:29:45 AM | sell | $52.12 | $0.02297 | 3.21 | 0.001416 | 2,268.73 | 0x88...dce4 | |
| 11/07/2025 | 1:28:11 AM | buy | $17.47 | $0.02332 | 1.07 | 0.001438 | 749.33 | 0x8c...4db5 | |
| 11/07/2025 | 1:03:10 AM | buy | $894.52 | $0.02323 | 55.25 | 0.001435 | 38,496.72 | 0x85...e4c6 | |
| 11/07/2025 | 1:02:42 AM | buy | $795.15 | $0.02315 | 49.11 | 0.00143 | 34,341.11 | 0xf6...e63f | |
| 11/07/2025 | 12:34:25 AM | sell | $163.96 | $0.02278 | 10.12 | 0.001407 | 7,197.8 | 0xe7...5e35 | |
| 11/07/2025 | 12:31:18 AM | sell | $223.48 | $0.02266 | 13.88 | 0.001408 | 9,859.99 | 0xd8...7456 | |
| 11/07/2025 | 12:12:18 AM | sell | $489.04 | $0.02287 | 30.17 | 0.001411 | 21,382.64 | 0x86...3c1e | |
| 11/07/2025 | 12:12:18 AM | sell | $17.18 | $0.0229 | 1.06 | 0.001413 | 750.26 | 0x86...3c1e | |
| 11/07/2025 | 12:12:18 AM | sell | $60.12 | $0.02289 | 3.71 | 0.001412 | 2,625.93 | 0x86...3c1e | |
| 11/07/2025 | 12:12:18 AM | sell | $162.79 | $0.02283 | 10.04 | 0.001409 | 7,127.54 | 0x86...3c1e | |
| 11/07/2025 | 12:10:42 AM | buy | $16.02 | $0.02322 | 0.99 | 0.001434 | 690.09 | 0x64...b851 | |
| 11/06/2025 | 10:51:16 PM | sell | $357.28 | $0.02264 | 22.3 | 0.001414 | 15,776 | 0x6b...d416 | |
| 11/06/2025 | 10:29:51 PM | buy | $21.06 | $0.02312 | 1.3 | 0.001436 | 910.79 | 0xc8...76c9 | |
| 11/06/2025 | 10:29:08 PM | sell | $17.96 | $0.02277 | 1.11 | 0.001415 | 788.8 | 0xb0...8259 | |
| 11/06/2025 | 10:29:08 PM | sell | $882.11 | $0.02282 | 54.8 | 0.001417 | 38,651.2 | 0xb0...8259 | |
| 11/06/2025 | 10:29:08 PM | sell | $180.65 | $0.0229 | 11.22 | 0.001422 | 7,888 | 0xb0...8259 |