- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 34.75M
- Pooled WAVAX:
- $17,728.01
KET/WAVAX price stats on Avalanche
As of January 18, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.007056. KET price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $14,862.25. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $7,056,055.58. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $490,145.66. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $490,145.66.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 158 in the last 24 hours, 127 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $14,862.25 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.0005104, captured at 12:40 AM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.007056 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:31:45 AM | buy | $0.2499 | $0.007056 | 0.01807 | 0.0005104 | 35.41 | 0x8d...8f78 | |
| 01/18/2026 | 12:29:25 AM | buy | $0.1826 | $0.007056 | 0.01321 | 0.0005105 | 25.88 | 0x9d...540a | |
| 01/18/2026 | 12:29:10 AM | buy | $0.5175 | $0.007052 | 0.03744 | 0.0005102 | 73.38 | 0x55...0684 | |
| 01/18/2026 | 12:29:15 AM | buy | $0.04228 | $0.007053 | 0.003059 | 0.0005104 | 5.99 | 0xbc...fc6f | |
| 01/18/2026 | 12:29:10 AM | buy | $28.52 | $0.00705 | 2.06 | 0.0005101 | 4,045.43 | 0xea...9cea | |
| 01/18/2026 | 12:29:09 AM | buy | $0.2854 | $0.007052 | 0.02065 | 0.0005102 | 40.47 | 0x15...c1f2 | |
| 01/18/2026 | 12:29:08 AM | buy | $1.38 | $0.007052 | 0.1 | 0.0005102 | 195.96 | 0xe8...e61e | |
| 01/18/2026 | 12:29:08 AM | buy | $0.2114 | $0.007052 | 0.01529 | 0.0005102 | 29.97 | 0x2f...d683 | |
| 01/18/2026 | 12:29:05 AM | buy | $14.3 | $0.00705 | 1.03 | 0.0005101 | 2,029.02 | 0x29...57f5 | |
| 01/18/2026 | 12:29:05 AM | buy | $17.94 | $0.007051 | 1.29 | 0.0005102 | 2,545.41 | 0x11...2d6d | |
| 01/18/2026 | 12:29:01 AM | buy | $54.34 | $0.007048 | 3.93 | 0.00051 | 7,710.43 | 0x32...eb41 | |
| 01/18/2026 | 12:29:00 AM | sell | $3,208.73 | $0.00713 | 232.18 | 0.0005159 | 450,000 | 0xe9...5440 | |
| 01/18/2026 | 12:29:00 AM | buy | $6.9 | $0.007046 | 0.4996 | 0.0005099 | 979.77 | 0xdc...68df | |
| 01/18/2026 | 12:29:00 AM | buy | $26.11 | $0.007043 | 1.88 | 0.0005096 | 3,707.97 | 0x5d...6303 | |
| 01/18/2026 | 12:14:26 AM | buy | $0.6907 | $0.007222 | 0.05003 | 0.0005232 | 95.62 | 0x87...b954 | |
| 01/17/2026 | 11:16:28 PM | buy | $0.07775 | $0.007213 | 0.00564 | 0.0005232 | 10.77 | 0x2e...5c38 | |
| 01/17/2026 | 10:40:14 PM | buy | $2.75 | $0.007186 | 0.2006 | 0.000523 | 383.6 | 0x77...69c1 | |
| 01/17/2026 | 10:27:00 PM | buy | $0.6932 | $0.007249 | 0.05003 | 0.0005232 | 95.62 | 0xe1...1630 | |
| 01/17/2026 | 10:09:04 PM | sell | $3.63 | $0.007242 | 0.2626 | 0.0005227 | 502.44 | 0x9e...f32f | |
| 01/17/2026 | 9:32:58 PM | sell | $6.08 | $0.007199 | 0.4418 | 0.0005227 | 845.33 | 0xf1...1ca4 |