WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.002154
Price
0.0002287 WAVAX
TVL
$223,730.63
MKT CAP
$2.2M
5m
0%
1h
-0.69%
4h
0.42%
24h
-0.14%
Share
TXNS
50
Buys
35
Sells
15
Volume
35
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
51.94M
Pooled WAVAX:
$11,874.88

KET/WAVAX price stats on Avalanche

As of April 16, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.002154. KET price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $35.49. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,154,682.35. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $223,730.63. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $223,730.63.

The total transactions of KET/WAVAX is 50 in the last 24 hours, 35 of which are buy transactions, and 15 are sales transactions.

KET/WAVAX pool has a trading volume of $35.49 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0002287, captured at 5:51 PM UTC.

The price of converting 1 KET to USD is $0.002154 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/16/20265:15:37 PMbuy$0.2652$0.0021540.028150.0002287123.09
0x319...1482
0xd1...2367
04/16/20264:53:29 PMbuy$0.4665$0.0021590.04940.0002287216.01
0x977...ABaa
0xbe...ebb7
04/16/20264:46:53 PMbuy$0.6457$0.0021690.068070.0002287297.62
0x09c...3030
0x15...a5ff
04/16/20264:07:45 PMsell$0.1994$0.0021990.020710.000228490.65
0x319...1482
0xe9...ec25
04/16/20264:03:33 PMsell$0.2126$0.0021950.022130.000228496.86
0x977...ABaa
0xba...44c2
04/16/20263:52:24 PMsell$0.196$0.002190.020440.000228489.49
0x977...ABaa
0x55...d22b
04/16/20263:38:18 PMsell$0.6506$0.0021860.067970.0002284297.5
0x977...ABaa
0x26...a9cc
04/16/20262:18:43 PMbuy$0.355$0.0021260.038180.0002287166.96
0x977...ABaa
0xb5...3ad7
04/16/20262:17:09 PMbuy$0.5185$0.002130.055670.0002287243.43
0x977...ABaa
0x16...43bb
04/16/20262:15:38 PMbuy$0.2369$0.0021420.025290.0002287110.6
0x977...ABaa
0x75...bfc5
04/16/20261:54:19 PMbuy$0.9502$0.0021450.10120.0002286442.9
0xbbf...1972
0x2d...bfda
04/16/202612:14:55 PMbuy$17.5$0.0021831.830.00022868,016.02
0x9CD...3d76
0xf9...3d28
04/16/202610:19:05 AMbuy$0.1174$0.0021410.012540.000228654.87
0x319...1482
0x5c...971b
04/16/202610:18:46 AMbuy$0.05502$0.002140.0058780.000228625.71
0x319...1482
0x0f...a4a2
04/16/202610:18:28 AMbuy$0.008849$0.002140.00094540.00022864.13
0x319...1482
0x23...508e
04/16/202610:11:29 AMbuy$0.1118$0.0021430.011930.000228652.19
0x319...1482
0x9a...0dca
04/16/202610:06:47 AMbuy$0.459$0.0021420.048980.0002286214.25
0x977...ABaa
0x93...ebf3
04/16/202610:04:20 AMbuy$0.474$0.0021510.050380.0002286220.35
0x977...ABaa
0x3e...6e7e
04/16/20269:49:36 AMbuy$0.2079$0.0021590.022020.000228696.31
0x319...1482
0x81...4717
04/16/20269:43:09 AMbuy$0.2195$0.0021630.02320.0002286101.49
0x319...1482
0x66...5d39