WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.001202
Price
0.0001916 WAVAX
TVL
$136,294.01
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
17
Buys
14
Sells
3
Volume
71
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
56.98M
Pooled WAVAX:
$10,865.81

KET/WAVAX price stats on Avalanche

As of June 22, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.001202. KET price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $70.94. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $1,202,024.76. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $136,294.01. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $136,294.01.

The total transactions of KET/WAVAX is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.

KET/WAVAX pool has a trading volume of $70.94 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0001916, captured at 7:37 AM UTC.

The price of converting 1 KET to USD is $0.001202 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/22/20267:06:01 AMbuy$0.9379$0.0012020.14950.0001916780.27
0xadE...37FF
0x33...6aee
06/22/20262:39:29 AMbuy$0.625$0.0011980.10.0001916521.77
0xd57...4d5e
0x50...21ff
06/21/202611:02:00 PMbuy$0.9746$0.0011690.15930.0001911833.68
0xaCa...1971
0x23...45da
06/21/20269:18:09 PMbuy$0.9789$0.0011740.15930.0001911833.65
0xdDa...1973
0x45...d9cd
06/21/20269:09:14 PMbuy$0.9865$0.0011830.15930.0001911833.67
0xaCa...1971
0xd8...0d00
06/21/20268:41:18 PMbuy$1.29$0.0011870.20870.00019111,091.8
0xaCa...1971
0x59...8719
06/21/20268:22:51 PMbuy$0.5188$0.0011880.083440.0001911436.57
0x000...4b1f
0xf5...bc47
06/21/20268:01:07 PMbuy$0.1237$0.0011960.019770.0001911103.48
0x000...4b1f
0x6f...2ef8
06/21/20267:54:26 PMbuy$0.02423$0.0011990.0038720.000191620.2
0xBc7...0130
0x02...1a6e
06/21/20267:54:20 PMbuy$0.01954$0.0011990.0031220.000191616.29
0x0a8...342A
0x73...66c4
06/21/20267:54:18 PMbuy$0.02614$0.0011990.0041770.000191621.8
0xD82...289f
0x84...0d0b
06/21/20263:31:57 PMsell$6.18$0.0011980.98010.00018975,165.88
0xD2b...D66B
0x09...1645
06/21/20262:57:22 PMbuy$6.24$0.0012080.990.00019165,165.88
0xD2b...D66B
0x62...8c53
06/21/202612:58:35 PMbuy$36.96$0.0011995.880.00019130,810.88
0x777...5d7D
0x0f...93f6
06/21/20268:15:29 AMbuy$13$0.0012062.060.000191310,780.47
0x05F...7b9E
0x66...fa9d
06/21/20267:45:02 AMsell$1.01$0.0012020.15950.0001898840.38
0xF69...1969
0x9b...407f
06/21/20267:42:08 AMsell$1$0.0011960.15940.0001899839.74
0xeA3...1970
0x69...5284
06/21/202612:41:06 AMbuy$0.7837$0.0011940.12520.0001908655.9
0xaCa...1971
0xe9...69fd
06/21/202612:23:01 AMsell$0.7864$0.0011910.12530.0001899659.89
0xF69...1969
0xf1...21c7
06/21/202612:18:59 AMsell$0.7831$0.0011860.12530.0001899659.92
0xF69...1969
0xaf...ca6a