WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.002581
Price
0.0002707 WAVAX
TVL
$246,365.63
MKT CAP
$2.6M
5m
0%
1h
-0.19%
4h
0.21%
24h
-3.69%
Share
TXNS
78
Buys
61
Sells
17
Volume
413
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
47.72M
Pooled WAVAX:
$12,922.33

KET/WAVAX price stats on Avalanche

As of March 19, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.002581. KET price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $412.67. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,581,308.98. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $246,365.63. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $246,365.63.

The total transactions of KET/WAVAX is 78 in the last 24 hours, 61 of which are buy transactions, and 17 are sales transactions.

KET/WAVAX pool has a trading volume of $412.67 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0002707, captured at 12:38 PM UTC.

The price of converting 1 KET to USD is $0.002581 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/19/202612:03:40 PMbuy$0.02866$0.0025810.0030060.000270711.1
0x000...4b1f
0x02...ea6f
03/19/202611:55:36 AMbuy$0.0267$0.0025860.0027970.000270910.32
0x319...1482
0x43...c894
03/19/20268:58:21 AMsell$0.2833$0.0025760.029760.0002706109.96
0xfE4...F932
0x16...57e1
03/19/20268:28:26 AMsell$1.09$0.002570.11480.0002706424.51
0xb57...AF71
0xa4...1b50
03/19/20268:13:39 AMsell$0.01614$0.0025750.0016960.00027066.26
0x319...1482
0x3f...f42a
03/19/20268:13:37 AMsell$2.9$0.0025750.30510.00027061,127.52
0xED8...a4d2
0x74...6d0d
03/19/20267:23:40 AMbuy$1.71$0.0025610.18150.0002708670.47
0xeA3...1970
0xe8...4006
03/19/20267:21:11 AMbuy$1.03$0.0025670.10940.0002708404.08
0xbbf...1972
0xa1...8445
03/19/20267:20:26 AMbuy$1.04$0.0025750.10940.0002708404.07
0xeA3...1970
0xe2...72b0
03/19/20267:19:59 AMbuy$0.3934$0.002580.04130.0002709152.48
0x319...1482
0x72...b383
03/19/20267:16:50 AMbuy$0.6847$0.0025820.071840.0002709265.19
0x319...1482
0x7d...7ae1
03/19/20267:14:37 AMbuy$1.04$0.0025860.10940.0002707404.01
0xF69...1969
0x42...8bd1
03/19/20267:11:43 AMbuy$0.5115$0.0025890.053510.0002709197.55
0x319...1482
0xe4...20f8
03/19/20267:09:16 AMbuy$0.3595$0.0025930.037560.0002709138.65
0x319...1482
0x19...a034
03/19/20267:09:15 AMbuy$0.3595$0.0025930.037560.0002708138.65
0x319...1482
0xe5...056a
03/19/20266:59:21 AMsell$16.52$0.0025981.720.00027066,359.18
0x099...Fb43
0x2a...f6ca
03/19/20266:35:28 AMbuy$0.4173$0.0025960.043550.0002709160.73
0x977...ABaa
0x34...5fc6
03/19/20266:34:37 AMbuy$0.1534$0.0025970.0160.000270959.08
0x319...1482
0x5b...7ebf
03/19/20266:06:55 AMbuy$0.2507$0.00260.026130.000270996.43
0x319...1482
0xc0...27da
03/19/20263:28:53 AMsell$0.7848$0.0026350.080610.0002706297.81
0x319...1482
0xda...e322