WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.002504
Price
0.0002608 WAVAX
TVL
$243,561.9
MKT CAP
$2.5M
5m
0%
1h
-0.19%
4h
0.18%
24h
4.57%
Share
TXNS
65
Buys
19
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
48.64M
Pooled WAVAX:
$12,681.87

KET/WAVAX price stats on Avalanche

As of April 22, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.002504. KET price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,506.15. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,504,590.92. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $243,561.91. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $243,561.91.

The total transactions of KET/WAVAX is 65 in the last 24 hours, 19 of which are buy transactions, and 46 are sales transactions.

KET/WAVAX pool has a trading volume of $1,506.15 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0002608, captured at 7:26 AM UTC.

The price of converting 1 KET to USD is $0.002504 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/22/20266:45:31 AMsell$101.19$0.00250410.530.000260840,405
0x9CD...3d76
0x2f...b726
04/22/20266:07:36 AMbuy$6.96$0.0025090.72520.00026122,775.84
0x4a3...3507
0xa3...1184
04/22/20265:32:59 AMsell$0.1119$0.0025190.011590.00026144.43
0x319...1482
0x28...d6d4
04/22/20265:30:59 AMsell$0.128$0.0025170.013270.00026150.85
0x319...1482
0x27...f444
04/22/20265:23:29 AMsell$0.02963$0.002510.003080.00026111.8
0x319...1482
0xd2...2d8a
04/22/20265:22:18 AMsell$0.1313$0.0025120.013640.00026152.28
0x319...1482
0x15...0c04
04/22/20265:05:40 AMsell$0.2138$0.0024930.022380.00026185.75
0x319...1482
0x36...48d0
04/22/20263:47:44 AMsell$0.3429$0.0024860.035990.000261137.89
0x977...ABaa
0x52...879c
04/22/20263:13:42 AMsell$0.09025$0.0025060.00940.00026136.01
0x30B...229d
0xdd...9433
04/22/20263:04:32 AMsell$0.09915$0.0025030.010330.00026139.6
0x319...1482
0xff...5f51
04/22/20263:03:25 AMsell$0.2352$0.0025010.024540.00026194.03
0x319...1482
0x17...195c
04/22/20262:59:12 AMsell$0.06185$0.00250.0064580.00026124.74
0x319...1482
0xb8...291d
04/22/20262:36:47 AMsell$63.11$0.0024976.590.000261125,271.12
0x360...A15F
0xb1...b07e
04/22/20262:35:35 AMsell$0.06193$0.00250.0064720.000261224.77
0x319...1482
0xd9...b03c
04/22/20262:35:13 AMsell$0.02473$0.0024980.0025860.00026129.9
0x319...1482
0xa3...a46e
04/22/20262:33:03 AMsell$0.0991$0.0024970.010370.000261239.68
0x319...1482
0x8d...7fb6
04/22/20262:27:24 AMsell$0.3897$0.0024920.040860.0002612156.4
0x319...1482
0xee...056d
04/22/20262:24:31 AMsell$0.09264$0.0024850.0097390.000261237.27
0x319...1482
0x20...95b6
04/22/20262:22:03 AMsell$0.01998$0.0024810.0021040.00026128.05
0x319...1482
0x36...0ad8
04/22/20262:20:49 AMsell$0.05047$0.0024810.0053150.000261220.34
0x0a8...342A
0x8c...667f