- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 47.72M
- Pooled WAVAX:
- $12,925.19
KET/WAVAX price stats on Avalanche
As of May 1, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.002493. KET price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $266.02. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,493,285.50. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $237,861.70. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $237,861.70.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $266.02 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.0002709, captured at 5:15 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.002493 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:23:43 PM | buy | $0.009333 | $0.002493 | 0.001014 | 0.0002709 | 3.74 | 0x37...c1fa | |
| 05/01/2026 | 2:58:31 PM | sell | $1.88 | $0.002493 | 0.2046 | 0.0002706 | 755.88 | 0x66...1e85 | |
| 05/01/2026 | 1:55:54 PM | sell | $0.6565 | $0.002502 | 0.07103 | 0.0002707 | 262.39 | 0x5d...c77f | |
| 05/01/2026 | 6:50:11 AM | buy | $0.6402 | $0.002463 | 0.07043 | 0.0002709 | 259.94 | 0x9f...dafd | |
| 05/01/2026 | 6:44:05 AM | sell | $28.77 | $0.00246 | 3.16 | 0.0002707 | 11,694.69 | 0xf9...d067 | |
| 05/01/2026 | 5:37:17 AM | buy | $0.01827 | $0.002473 | 0.002002 | 0.0002711 | 7.38 | 0x4e...0ba2 | |
| 05/01/2026 | 5:37:15 AM | buy | $0.02441 | $0.002473 | 0.002676 | 0.0002711 | 9.87 | 0x5e...54f2 | |
| 05/01/2026 | 5:37:13 AM | sell | $206.87 | $0.002475 | 22.67 | 0.0002713 | 83,566.7 | 0xf0...3f36 | |
| 05/01/2026 | 5:29:19 AM | buy | $24.8 | $0.002481 | 2.71 | 0.000272 | 9,996.06 | 0x24...bc8d | |
| 05/01/2026 | 3:08:46 AM | buy | $0.1594 | $0.002476 | 0.01751 | 0.0002719 | 64.39 | 0x15...ecfd | |
| 04/30/2026 | 6:52:00 PM | buy | $1.82 | $0.002479 | 0.1999 | 0.0002719 | 735.08 | 0x8e...ab1f | |
| 04/30/2026 | 5:20:52 PM | buy | $0.03023 | $0.002473 | 0.003325 | 0.000272 | 12.22 | 0xaf...ab6c | |
| 04/30/2026 | 5:19:43 PM | buy | $0.01925 | $0.002471 | 0.002119 | 0.000272 | 7.79 | 0x89...aa30 | |
| 04/30/2026 | 5:19:48 PM | buy | $0.02099 | $0.00247 | 0.00231 | 0.0002719 | 8.49 | 0xed...5ea1 | |
| 04/30/2026 | 5:19:42 PM | buy | $0.08894 | $0.00247 | 0.009788 | 0.0002719 | 35.99 | 0x73...c6b1 | |
| 04/30/2026 | 5:19:39 PM | buy | $0.1009 | $0.00247 | 0.01111 | 0.0002719 | 40.87 | 0x60...5da4 | |
| 04/30/2026 | 5:16:30 PM | buy | $0.0431 | $0.002472 | 0.004741 | 0.0002719 | 17.43 | 0xf8...9177 | |
| 04/30/2026 | 5:16:31 PM | buy | $0.01155 | $0.002472 | 0.00127 | 0.0002719 | 4.67 | 0xfa...47b6 | |
| 04/30/2026 | 5:16:24 PM | buy | $0.03855 | $0.002472 | 0.00424 | 0.0002719 | 15.59 | 0xbb...b8bb | |
| 04/30/2026 | 2:44:53 PM | sell | $0.07936 | $0.002481 | 0.008689 | 0.0002716 | 31.98 | 0xd4...3c65 |