WhatToFarm
/
12 Swap

Info about KET-WAVAX pair

Price USD
$0.5517
Price
0.02616 WAVAX
TVL
$5.3M
MKT CAP
$551.4M
5m
0.27%
1h
0.56%
4h
-0.46%
24h
-4.26%
Share
TXNS
16K
Buys
9K
Sells
7K
Volume
14M
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
4.81M
Pooled WAVAX:
$125,706.89

KET/WAVAX price stats on Avalanche

As of June 4, 2025, the current price of KET token on DEX Pharaoh Exchange V1 is $0.5517. KET price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 15826 trades with trading volume of $14,096,195.28. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $551,378,400.59. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $5,301,109.53. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $5,301,109.53.

The total transactions of KET/WAVAX is 15826 in the last 24 hours, 8707 of which are buy transactions, and 7119 are sales transactions.

KET/WAVAX pool has a trading volume of $14,096,195.28 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.02616, captured at 4:17 PM UTC.

The price of converting 1 KET to USD is $0.5517 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/04/20254:17:27 PMsell$1,725.55$0.552581.830.02623,123.020x72...45ac
06/04/20254:17:27 PMsell$2,027.73$0.551796.160.026163,675.130xf7...4114
06/04/20254:17:18 PMsell$847.37$0.55340.180.026221,532.140x5a...539a
06/04/20254:17:04 PMbuy$2,270.34$0.5511107.670.026134,119.490xf4...f6d4
06/04/20254:17:04 PMbuy$2,449.61$0.5521116.170.026184,436.860xdc...45a7
06/04/20254:17:04 PMbuy$1,762.55$0.552983.590.026223,187.350xc6...20c9
06/04/20254:16:50 PMbuy$843.4$0.5504400.02611,532.140x74...6fd4
06/04/20254:16:45 PMsell$67.11$0.55023.180.02609121.980x46...2b11
06/04/20254:16:41 PMsell$2,354.83$0.5507111.680.026114,276.020xfa...3031
06/04/20254:16:39 PMsell$153.77$0.55357.290.02625277.770x0f...43ba
06/04/20254:16:39 PMsell$846.07$0.553340.120.026241,528.940xec...d9cb
06/04/20254:16:39 PMsell$2,134.72$0.5516101.240.026163,869.770x0c...5628
06/04/20254:16:39 PMsell$2,662.08$0.5526126.250.02624,817.030xd3...e09c
06/04/20254:16:19 PMbuy$2,577.5$0.5531122.240.026234,659.380x54...83e8
06/04/20254:16:08 PMbuy$2,032.82$0.552296.410.026193,681.160xdc...7c76
06/04/20254:15:57 PMbuy$843.4$0.5516400.026161,528.940x6e...5ac9
06/04/20254:15:55 PMbuy$1,933.31$0.55191.690.026133,508.420xec...4057
06/04/20254:15:43 PMsell$1,788.33$0.550984.810.026123,246.150x72...9ead
06/04/20254:15:43 PMsell$2,083.92$0.551798.830.026163,777.180xc7...7623
06/04/20254:15:37 PMsell$846.25$0.552340.130.026191,532.170xfe...3f53