- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 58.58M
- Pooled WAVAX:
- $10,570.45
KET/WAVAX price stats on Avalanche
As of July 6, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.001215. KET price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $45.91. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $1,215,240.25. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $143,049.69. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $143,049.69.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $45.91 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.0001795, captured at 12:37 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.001215 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 12:10:41 PM | sell | $24.3 | $0.001215 | 3.59 | 0.0001795 | 20,000 | 0xdd...6bbf | |
| 07/06/2026 | 12:04:10 PM | buy | $1.24 | $0.001221 | 0.1838 | 0.000181 | 1,015.77 | 0xd7...b3c3 | |
| 07/06/2026 | 12:00:50 PM | buy | $1.24 | $0.001228 | 0.1838 | 0.000181 | 1,015.8 | 0x17...c865 | |
| 07/06/2026 | 10:39:22 AM | buy | $0.1411 | $0.001242 | 0.02061 | 0.0001814 | 113.6 | 0xc8...9f0a | |
| 07/06/2026 | 7:41:26 AM | sell | $0.07449 | $0.001242 | 0.01076 | 0.0001796 | 59.93 | 0xd6...df19 | |
| 07/06/2026 | 3:55:55 AM | sell | $0.6904 | $0.001238 | 0.1001 | 0.0001796 | 557.53 | 0xf5...76c3 | |
| 07/06/2026 | 3:43:51 AM | sell | $0.1476 | $0.001239 | 0.0214 | 0.0001796 | 119.14 | 0x5b...2a94 | |
| 07/06/2026 | 3:43:51 AM | sell | $0.05343 | $0.001239 | 0.007744 | 0.0001796 | 43.1 | 0x5b...2a94 | |
| 07/05/2026 | 11:45:27 PM | buy | $0.1343 | $0.001255 | 0.01941 | 0.0001814 | 107 | 0xe1...8180 | |
| 07/05/2026 | 10:20:53 PM | sell | $0.6324 | $0.001256 | 0.09066 | 0.00018 | 503.47 | 0x9d...3953 | |
| 07/05/2026 | 9:06:39 PM | buy | $0.01433 | $0.001251 | 0.002078 | 0.0001814 | 11.45 | 0x4b...761d | |
| 07/05/2026 | 8:41:26 PM | sell | $0.09619 | $0.00124 | 0.01392 | 0.0001796 | 77.52 | 0x47...23b9 | |
| 07/05/2026 | 7:16:57 PM | sell | $0.1039 | $0.001244 | 0.015 | 0.0001796 | 83.5 | 0x2a...62b4 | |
| 07/05/2026 | 7:08:07 PM | sell | $0.06498 | $0.001244 | 0.009385 | 0.0001796 | 52.24 | 0x3f...f927 | |
| 07/05/2026 | 5:38:26 PM | sell | $0.09815 | $0.001245 | 0.01415 | 0.0001796 | 78.79 | 0x20...d0cb | |
| 07/05/2026 | 5:17:59 PM | sell | $0.6301 | $0.001252 | 0.0906 | 0.00018 | 503.1 | 0x8e...80d2 | |
| 07/05/2026 | 4:56:48 PM | buy | $6.22 | $0.001256 | 0.8986 | 0.0001814 | 4,952.49 | 0x8a...5394 | |
| 07/05/2026 | 4:19:20 PM | sell | $0.6284 | $0.001245 | 0.09082 | 0.00018 | 504.42 | 0xab...40df | |
| 07/05/2026 | 3:53:36 PM | sell | $0.2043 | $0.001243 | 0.02952 | 0.0001796 | 164.34 | 0xa8...25d3 | |
| 07/05/2026 | 3:07:12 PM | sell | $0.6278 | $0.001247 | 0.09061 | 0.00018 | 503.22 | 0xb6...9501 |