WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.002625
Price
0.0002882 WAVAX
TVL
$242,733.25
MKT CAP
$2.6M
5m
0%
1h
-0.02%
4h
3.18%
24h
2.69%
Share
TXNS
186
Buys
135
Sells
51
Volume
2K
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
46.26M
Pooled WAVAX:
$13,324.45

KET/WAVAX price stats on Avalanche

As of February 9, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.002625. KET price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,252.28. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,625,155.87. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $242,733.25. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $242,733.25.

The total transactions of KET/WAVAX is 186 in the last 24 hours, 135 of which are buy transactions, and 51 are sales transactions.

KET/WAVAX pool has a trading volume of $2,252.28 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0002882, captured at 5:47 AM UTC.

The price of converting 1 KET to USD is $0.002625 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/09/20265:47:24 AMbuy$0.3604$0.0026250.039570.0002882137.3
0x5E3...eef1
0x2b...c34c
02/09/20265:35:29 AMbuy$0.413$0.0026320.045210.0002882156.88
0x666...f6Cb
0x02...35b7
02/09/20265:21:52 AMbuy$0.371$0.0026250.040730.0002882141.33
0x5E3...eef1
0x7c...c5bd
02/09/20265:09:36 AMbuy$0.4108$0.0026210.045150.0002882156.69
0x666...f6Cb
0xa9...fa16
02/09/20264:56:00 AMbuy$0.3692$0.0026230.040560.0002882140.74
0x5E3...eef1
0x65...9d5b
02/09/20264:47:51 AMsell$0.3456$0.0026250.03790.0002879131.65
0xf90...a40B
0x2d...af62
02/09/20264:43:47 AMbuy$0.4106$0.0026210.045150.0002881156.68
0x5E3...eef1
0x84...9ab4
02/09/20264:30:17 AMsell$0.007897$0.0026280.0008650.00028793
0x888...Cf3D
0xdd...39ce
02/09/20264:30:11 AMbuy$0.3567$0.0026310.039070.0002881135.57
0x5E3...eef1
0x49...f5e8
02/09/20264:24:17 AMsell$0.7098$0.0026310.077640.0002879269.69
0xD5c...A619
0x3d...598b
02/09/20264:23:31 AMsell$0.8731$0.0026310.095530.0002879331.8
0xd9c...391d
0x80...71d7
02/09/20264:19:54 AMbuy$16.21$0.0026341.770.00028816,153.68
0x189...28DE
0x1c...4ed8
02/09/20264:18:25 AMbuy$0.413$0.0026280.045270.0002881157.12
0x666...f6Cb
0x7b...bf37
02/09/20264:17:24 AMsell$1.59$0.0026280.17450.0002878606.45
0xF83...cd83
0x37...2e55
02/09/20264:14:25 AMbuy$13.44$0.0026311.470.00028815,106.81
0x9CD...3d76
0xf4...acaa
02/09/20264:07:47 AMsell$0.1623$0.002630.017760.000287761.72
0xB0b...cd13
0x59...d7c2
02/09/20264:07:47 AMsell$0.2992$0.002630.032730.0002877113.74
0xB0b...cd13
0x59...d7c2
02/09/20264:04:47 AMbuy$0.3825$0.0026370.041780.000288145.04
0x5E3...eef1
0x64...2ec9
02/09/20264:00:45 AMsell$0.4177$0.0026390.045550.0002877158.28
0xB0b...cd13
0x11...9f15
02/09/20263:55:15 AMsell$1.09$0.002640.11910.0002877413.92
0xB0b...cd13
0x83...8654