WhatToFarm
/
Get started
12 Swap

Info about HUSKY-WAVAX pair

Price USD
$0.071331
Price
0.096326 WAVAX
TVL
$1,966.81
MKT CAP
$1.3M
5m
0%
1h
0%
4h
7.83%
24h
-4.73%
Share
TXNS
19
Buys
8
Sells
11
Volume
264
Telegram price alerts
Pair:
0x693f20A18646C4c7Eb8005DA051D28406bd97Ef2
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HUSKY:
73.82B
Pooled WAVAX:
$46.73

HUSKY/WAVAX price stats on Avalanche

As of March 5, 2025, the current price of HUSKY token on DEX Pharaoh Exchange V1 is $0.00000001331. HUSKY price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $264.03. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $1,332,166.53. The liquidity pool contract is 0x693f20A18646C4c7Eb8005DA051D28406bd97Ef2 with total value locked (TVL) of $1,966.81. The HUSKY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HUSKY/WAVAX with the contract address 0x693f20A18646C4c7Eb8005DA051D28406bd97Ef2 is $1,966.81.

The total transactions of HUSKY/WAVAX is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

HUSKY/WAVAX pool has a trading volume of $264.03 in the last 24 hours.

The exchange rate of 1 HUSKY to WAVAX is 0.0000000006326, captured at 2:14 PM UTC.

The price of converting 1 HUSKY to USD is $0.00000001331 today.

HUSKY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/05/202511:46:35 AMbuy$5.68$0.0713310.26990.096326426.73M
0xAeE...d11e
0x11...bf36
03/05/202511:45:45 AMbuy$6.36$0.0713080.30240.09622486.25M
0xF21...9C02
0x2b...eb43
03/05/202511:45:26 AMbuy$4.04$0.0712990.19240.096183311.28M
0xAeE...d11e
0x30...41c3
03/05/202511:44:47 AMbuy$6.24$0.0712850.2970.096117485.51M
0xAeE...d11e
0x46...35c0
03/05/20258:57:22 AMsell$1.95$0.0712340.095470.096029158.33M
0x34E...4f17
0x56...5541
03/05/20254:42:52 AMsell$23.85$0.0712281.20.0962021.94B
0x11C...3E45
0xea...5c8b
03/05/20253:39:43 AMbuy$5.16$0.0712790.2580.096394403.51M
0x164...34f8
0xee...13e6
03/04/202511:07:11 PMsell$0.9313$0.0712610.046510.09630173.82M
0x64D...277F
0xa7...e2b5
03/04/202511:07:10 PMbuy$24.71$0.0712421.230.0962031.99B
0x11C...3E45
0xc3...e741
03/04/202510:49:33 PMbuy$23.6$0.0711851.170.0958851.99B
0x23a...4C87
0x87...acf8
03/04/202510:10:55 PMsell$34.06$0.0711871.690.0958942.87B
0x507...F369
0x06...d96c
03/04/20258:02:53 PMsell$10.23$0.0712550.50430.096186815.21M
0xd57...4d5e
0x80...a54a
03/04/20257:56:43 PMbuy$32.45$0.0712421.590.0961232.61B
0x6E8...Bd67
0xf0...aaf1
03/04/20257:56:44 PMsell$1.69$0.0712710.083520.096265133.3M
0xEdf...cf36
0x3a...0c1f
03/04/20257:43:51 PMsell$11.26$0.0711960.55770.095927940.96M
0x4e1...aE49
0x33...82ea
03/04/20257:42:33 PMsell$22.8$0.0712411.120.096151.84B
0x11C...3E45
0x4c...7d5c
03/04/20257:38:15 PMsell$18.75$0.0712920.93250.0964291.45B
0x11C...3E45
0xaf...3feb
03/04/20257:22:57 PMsell$18.6$0.0713560.91680.0966841.37B
0x421...3458
0x6b...1e6b
03/04/20257:11:36 PMsell$11.6$0.0713970.57250.096893830.57M
0x1c1...D2FB
0x3d...9e8c
03/04/20259:14:07 AMsell$40.51$0.0713582.010.096742.98B
0xBAa...8f94
0x0b...6e6c