- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- HAREM-WAVAX LPs
Info about HAREM-WAVAX pair
- Pooled HAREM:
- 24,888.61
- Pooled WAVAX:
- $17.94
HAREM/WAVAX price stats on Avalanche
As of December 13, 2025, the current price of HAREM token on DEX Pharaoh Exchange V1 is $0.01034. HAREM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAREM token contract is 0x658e7DE62548FdB423407FbA69CAa0DAD156753a with a market cap $10,345.67. The liquidity pool contract is 0xd3DE9A6D62f5418621f58bffC509A9DD5bEAaa97 with total value locked (TVL) of $514.95. The HAREM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HAREM/WAVAX now?
The current liquidity of HAREM/WAVAX with the contract address 0xd3DE9A6D62f5418621f58bffC509A9DD5bEAaa97 is $514.95.
How many transactions are there in the HAREM/WAVAX pool in the last 24 hours?
The total transactions of HAREM/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAREM/WAVAX pool in the last 24 hours?
HAREM/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAREM to WAVAX?
The exchange rate of 1 HAREM to WAVAX is 0.0007208, captured at 2:37 PM UTC.
How much is 1 HAREM in dollars?
The price of converting 1 HAREM to USD is $0.01034 today.
HAREM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:52:36 AM | sell | $0.1421 | $0.01034 | 0.009901 | 0.0007208 | 13.73 | 0xc8...42a7 | |
| 12/05/2025 | 3:26:17 AM | sell | $0.4302 | $0.01051 | 0.02957 | 0.0007224 | 40.93 | 0xc2...ea16 | |
| 11/24/2025 | 12:53:48 AM | sell | $1.58 | $0.009624 | 0.1192 | 0.0007251 | 164.52 | 0x52...790e | |
| 11/07/2025 | 10:05:54 AM | sell | $7.66 | $0.01256 | 0.4562 | 0.0007484 | 609.56 | 0x68...50a5 | |
| 11/01/2025 | 2:56:57 AM | buy | $5.49 | $0.01396 | 0.2998 | 0.0007625 | 393.15 | 0xfc...0888 | |
| 11/01/2025 | 2:54:18 AM | buy | $5.48 | $0.0135 | 0.2998 | 0.0007379 | 406.24 | 0xea...a084 | |
| 10/27/2025 | 2:29:28 AM | buy | $4.18 | $0.01501 | 0.1999 | 0.0007178 | 278.47 | 0x32...bc45 | |
| 10/25/2025 | 9:06:12 PM | buy | $4.79 | $0.01375 | 0.2439 | 0.0007001 | 348.38 | 0x1f...9d07 | |
| 10/25/2025 | 9:16:27 AM | buy | $5.82 | $0.01318 | 0.2998 | 0.0006787 | 441.69 | 0xfd...47f6 | |
| 10/25/2025 | 9:02:45 AM | buy | $1.94 | $0.01288 | 0.1 | 0.0006633 | 150.75 | 0x1d...40bd | |
| 10/23/2025 | 11:27:55 PM | sell | $0.6617 | $0.01251 | 0.03458 | 0.0006542 | 52.86 | 0xff...091b | |
| 10/23/2025 | 11:26:13 PM | buy | $1.91 | $0.01259 | 0.1 | 0.0006582 | 151.9 | 0x76...c9b8 | |
| 10/13/2025 | 9:53:06 AM | buy | $2.39 | $0.01482 | 0.1046 | 0.0006475 | 161.55 | 0x9a...bb1c | |
| 10/11/2025 | 4:21:46 PM | buy | $5.27 | $0.01464 | 0.2297 | 0.0006377 | 360.23 | 0xd7...8831 | |
| 10/11/2025 | 4:21:44 PM | sell | $16.15 | $0.0149 | 0.7035 | 0.0006491 | 1,083.75 | 0x33...eb39 | |
| 10/11/2025 | 4:21:44 PM | sell | $8.35 | $0.01437 | 0.3639 | 0.0006259 | 524.58 | 0xa3...eefd | |
| 10/11/2025 | 3:49:22 PM | buy | $8.91 | $0.01585 | 0.3897 | 0.0006934 | 562.02 | 0xe8...789b | |
| 10/10/2025 | 8:24:00 PM | sell | $6.47 | $0.01825 | 0.2426 | 0.0006839 | 354.81 | 0x01...6a1d | |
| 10/10/2025 | 7:21:10 PM | buy | $8.45 | $0.01815 | 0.3204 | 0.0006878 | 465.83 | 0x09...89a3 | |
| 10/10/2025 | 7:14:40 PM | buy | $8.08 | $0.01755 | 0.3057 | 0.0006634 | 460.86 | 0xa3...c7ba |