- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- HAREM-WAVAX LPs
Info about HAREM-WAVAX pair
- Pooled HAREM:
- 25,009.32
- Pooled WAVAX:
- $17.87
HAREM/WAVAX price stats on Avalanche
As of January 26, 2026, the current price of HAREM token on DEX Pharaoh Exchange V1 is $0.008986. HAREM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAREM token contract is 0x658e7DE62548FdB423407FbA69CAa0DAD156753a with a market cap $8,986.64. The liquidity pool contract is 0xd3DE9A6D62f5418621f58bffC509A9DD5bEAaa97 with total value locked (TVL) of $444.15. The HAREM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HAREM/WAVAX now?
The current liquidity of HAREM/WAVAX with the contract address 0xd3DE9A6D62f5418621f58bffC509A9DD5bEAaa97 is $444.15.
How many transactions are there in the HAREM/WAVAX pool in the last 24 hours?
The total transactions of HAREM/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAREM/WAVAX pool in the last 24 hours?
HAREM/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAREM to WAVAX?
The exchange rate of 1 HAREM to WAVAX is 0.0007234, captured at 5:19 PM UTC.
How much is 1 HAREM in dollars?
The price of converting 1 HAREM to USD is $0.008986 today.
HAREM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:12:09 PM | sell | $3.78 | $0.008986 | 0.3049 | 0.0007234 | 421.51 | 0xb9...da94 | |
| 01/18/2026 | 6:30:01 AM | sell | $5.62 | $0.01033 | 0.4099 | 0.0007524 | 544.84 | 0x89...0012 | |
| 01/18/2026 | 2:21:16 AM | buy | $5.46 | $0.0104 | 0.3997 | 0.0007604 | 525.59 | 0xf6...c528 | |
| 01/18/2026 | 2:20:56 AM | buy | $6.6 | $0.009865 | 0.4829 | 0.0007211 | 669.58 | 0x52...8869 | |
| 01/17/2026 | 12:01:27 PM | buy | $5.75 | $0.009388 | 0.4219 | 0.0006884 | 612.95 | 0x06...570c | |
| 01/15/2026 | 9:54:26 AM | sell | $2.89 | $0.009687 | 0.2014 | 0.0006731 | 299.25 | 0xd6...94f4 | |
| 01/06/2026 | 8:50:11 PM | buy | $2.46 | $0.009857 | 0.1694 | 0.0006781 | 249.88 | 0xec...6874 | |
| 01/06/2026 | 8:50:08 PM | sell | $2.95 | $0.009823 | 0.2035 | 0.0006758 | 301.24 | 0x88...bd52 | |
| 01/05/2026 | 8:18:41 AM | buy | $0.8751 | $0.009828 | 0.061 | 0.0006851 | 89.04 | 0x00...f925 | |
| 01/05/2026 | 6:18:53 AM | sell | $0.3847 | $0.009694 | 0.02711 | 0.0006831 | 39.68 | 0xfc...e35d | |
| 01/05/2026 | 6:18:48 AM | buy | $5.67 | $0.009539 | 0.3997 | 0.0006722 | 594.56 | 0x19...7e23 | |
| 01/05/2026 | 2:52:04 AM | buy | $0.8047 | $0.0094 | 0.0558 | 0.0006518 | 85.61 | 0xb5...0a7c | |
| 01/05/2026 | 1:34:49 AM | buy | $1.44 | $0.009358 | 0.1 | 0.0006488 | 154.11 | 0xe5...7191 | |
| 01/02/2026 | 12:46:08 AM | sell | $2.72 | $0.008731 | 0.2014 | 0.0006462 | 311.64 | 0x0e...9f4b | |
| 01/02/2026 | 12:10:55 AM | sell | $3.6 | $0.00899 | 0.2656 | 0.0006618 | 401.36 | 0x13...d335 | |
| 01/02/2026 | 12:10:56 AM | buy | $0.401 | $0.008916 | 0.02952 | 0.0006564 | 44.97 | 0x0f...b510 | |
| 01/01/2026 | 10:06:07 AM | sell | $0.4147 | $0.008369 | 0.03352 | 0.0006764 | 49.55 | 0x23...1083 | |
| 01/01/2026 | 10:05:59 AM | sell | $0.956 | $0.008384 | 0.07727 | 0.0006777 | 114.01 | 0x9a...13b6 | |
| 12/31/2025 | 3:28:21 PM | buy | $0.2913 | $0.008521 | 0.02337 | 0.0006836 | 34.19 | 0xd9...71e2 | |
| 12/31/2025 | 3:22:28 PM | sell | $1.95 | $0.008539 | 0.1572 | 0.000685 | 229.48 | 0xf0...cba4 |