- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- HAREM-WAVAX LPs
Info about HAREM-WAVAX pair
- Pooled HAREM:
- 11,283.79
- Pooled WAVAX:
- $38.19
HAREM/WAVAX price stats on Avalanche
As of March 6, 2025, the current price of HAREM token on DEX Pharaoh Exchange V1 is $0.07431. HAREM price is up 7.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $46.53. HAREM token contract is 0x658e7DE62548FdB423407FbA69CAa0DAD156753a with a market cap $74,583.90. The liquidity pool contract is 0xd3DE9A6D62f5418621f58bffC509A9DD5bEAaa97 with total value locked (TVL) of $1,683.18. The HAREM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HAREM/WAVAX now?
The current liquidity of HAREM/WAVAX with the contract address 0xd3DE9A6D62f5418621f58bffC509A9DD5bEAaa97 is $1,683.18.
How many transactions are there in the HAREM/WAVAX pool in the last 24 hours?
The total transactions of HAREM/WAVAX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HAREM/WAVAX pool in the last 24 hours?
HAREM/WAVAX pool has a trading volume of $46.53 in the last 24 hours.
What is the exchange rate of 1 HAREM to WAVAX?
The exchange rate of 1 HAREM to WAVAX is 0.003372, captured at 3:17 PM UTC.
How much is 1 HAREM in dollars?
The price of converting 1 HAREM to USD is $0.07431 today.
HAREM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2025 | 10:26:14 AM | buy | $7.19 | $0.07431 | 0.3267 | 0.003372 | 96.87 | 0x84...a46b | |
| 03/06/2025 | 10:26:14 AM | buy | $7.19 | $0.07304 | 0.3267 | 0.003315 | 98.56 | 0x84...a46b | |
| 03/06/2025 | 10:18:46 AM | sell | $5.68 | $0.07317 | 0.258 | 0.00332 | 77.69 | 0x90...ac71 | |
| 03/06/2025 | 10:18:46 AM | sell | $5.6 | $0.07218 | 0.2545 | 0.003275 | 77.69 | 0x90...ac71 | |
| 03/05/2025 | 4:30:30 PM | sell | $20.83 | $0.06917 | 1.03 | 0.003434 | 301.2 | 0xa5...1afb | |
| 03/02/2025 | 6:14:25 PM | buy | $8.95 | $0.08654 | 0.3635 | 0.003514 | 103.43 | 0xa3...4c56 | |
| 02/28/2025 | 10:17:21 PM | buy | $17.82 | $0.07577 | 0.8057 | 0.003425 | 235.25 | 0x35...a8fb | |
| 02/28/2025 | 10:01:21 PM | sell | $30.55 | $0.07621 | 1.38 | 0.003442 | 400.98 | 0x96...af02 | |
| 02/28/2025 | 5:35:11 PM | buy | $8.77 | $0.0783 | 0.3997 | 0.003566 | 112.06 | 0x2d...2e89 | |
| 02/28/2025 | 1:53:39 AM | sell | $16.04 | $0.07562 | 0.756 | 0.003563 | 212.16 | 0x5b...ab26 | |
| 02/26/2025 | 4:39:17 PM | sell | $12.34 | $0.08397 | 0.5525 | 0.003758 | 147 | 0x60...337b | |
| 02/26/2025 | 4:12:04 PM | sell | $9.84 | $0.08575 | 0.4422 | 0.003852 | 114.79 | 0x90...3038 | |
| 02/26/2025 | 4:12:03 PM | buy | $11.12 | $0.08649 | 0.4996 | 0.003885 | 128.57 | 0xe2...2355 | |
| 02/24/2025 | 8:01:29 AM | sell | $3.82 | $0.0916 | 0.1594 | 0.003815 | 41.79 | 0x08...dcd1 | |
| 02/24/2025 | 8:01:28 AM | buy | $11.99 | $0.09175 | 0.4996 | 0.003821 | 130.73 | 0x2a...6f73 | |
| 02/24/2025 | 7:00:58 AM | buy | $2.4 | $0.09062 | 0.1 | 0.003765 | 26.55 | 0x5f...abbc | |
| 02/24/2025 | 7:00:58 AM | sell | $21.8 | $0.09152 | 0.9059 | 0.003802 | 238.23 | 0x99...33ec | |
| 02/24/2025 | 7:00:09 AM | sell | $4.53 | $0.09401 | 0.1885 | 0.003906 | 48.25 | 0x80...00ab | |
| 02/23/2025 | 3:37:55 AM | sell | $8.54 | $0.1016 | 0.3327 | 0.003956 | 84.1 | 0xfa...fcd3 |