- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- HAREM-WAVAX LPs
Info about HAREM-WAVAX pair
- Pooled HAREM:
- 26,234.53
- Pooled WAVAX:
- $17.04
HAREM/WAVAX price stats on Avalanche
As of February 25, 2026, the current price of HAREM token on DEX Pharaoh Exchange V1 is $0.005911. HAREM price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.41. HAREM token contract is 0x658e7DE62548FdB423407FbA69CAa0DAD156753a with a market cap $5,911.09. The liquidity pool contract is 0xd3DE9A6D62f5418621f58bffC509A9DD5bEAaa97 with total value locked (TVL) of $310.37. The HAREM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HAREM/WAVAX now?
The current liquidity of HAREM/WAVAX with the contract address 0xd3DE9A6D62f5418621f58bffC509A9DD5bEAaa97 is $310.37.
How many transactions are there in the HAREM/WAVAX pool in the last 24 hours?
The total transactions of HAREM/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HAREM/WAVAX pool in the last 24 hours?
HAREM/WAVAX pool has a trading volume of $2.41 in the last 24 hours.
What is the exchange rate of 1 HAREM to WAVAX?
The exchange rate of 1 HAREM to WAVAX is 0.0006493, captured at 6:57 PM UTC.
How much is 1 HAREM in dollars?
The price of converting 1 HAREM to USD is $0.005911 today.
HAREM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 12:22:36 PM | sell | $2.22 | $0.005956 | 0.2442 | 0.0006542 | 373.32 | 0xa6...75bd | |
| 02/25/2026 | 12:22:39 PM | buy | $0.1875 | $0.005911 | 0.02059 | 0.0006493 | 31.72 | 0x92...da24 | |
| 02/04/2026 | 5:17:32 AM | sell | $1.58 | $0.006749 | 0.1577 | 0.0006697 | 235.5 | 0xbc...4361 | |
| 02/03/2026 | 9:38:54 AM | buy | $0.1964 | $0.006811 | 0.01953 | 0.0006773 | 28.83 | 0x36...8be2 | |
| 02/03/2026 | 9:38:52 AM | sell | $3.39 | $0.006898 | 0.3372 | 0.000686 | 491.67 | 0x05...0e05 | |
| 02/03/2026 | 9:38:55 AM | buy | $0.1863 | $0.006826 | 0.01853 | 0.0006788 | 27.29 | 0x93...13cb | |
| 01/30/2026 | 11:21:15 PM | buy | $0.0377 | $0.007683 | 0.003449 | 0.000703 | 4.9 | 0xd0...8b6c | |
| 01/30/2026 | 11:17:20 PM | buy | $0.05566 | $0.00768 | 0.005093 | 0.0007027 | 7.24 | 0x33...9405 | |
| 01/27/2026 | 8:53:19 PM | sell | $1.91 | $0.008512 | 0.1588 | 0.0007049 | 225.36 | 0x87...2c43 | |
| 01/23/2026 | 6:12:09 PM | sell | $3.78 | $0.008986 | 0.3049 | 0.0007234 | 421.51 | 0xb9...da94 | |
| 01/18/2026 | 6:30:01 AM | sell | $5.62 | $0.01033 | 0.4099 | 0.0007524 | 544.84 | 0x89...0012 | |
| 01/18/2026 | 2:21:16 AM | buy | $5.46 | $0.0104 | 0.3997 | 0.0007604 | 525.59 | 0xf6...c528 | |
| 01/18/2026 | 2:20:56 AM | buy | $6.6 | $0.009865 | 0.4829 | 0.0007211 | 669.58 | 0x52...8869 | |
| 01/17/2026 | 12:01:27 PM | buy | $5.75 | $0.009388 | 0.4219 | 0.0006884 | 612.95 | 0x06...570c | |
| 01/15/2026 | 9:54:26 AM | sell | $2.89 | $0.009687 | 0.2014 | 0.0006731 | 299.25 | 0xd6...94f4 | |
| 01/06/2026 | 8:50:11 PM | buy | $2.46 | $0.009857 | 0.1694 | 0.0006781 | 249.88 | 0xec...6874 | |
| 01/06/2026 | 8:50:08 PM | sell | $2.95 | $0.009823 | 0.2035 | 0.0006758 | 301.24 | 0x88...bd52 | |
| 01/05/2026 | 8:18:41 AM | buy | $0.8751 | $0.009828 | 0.061 | 0.0006851 | 89.04 | 0x00...f925 | |
| 01/05/2026 | 6:18:53 AM | sell | $0.3847 | $0.009694 | 0.02711 | 0.0006831 | 39.68 | 0xfc...e35d | |
| 01/05/2026 | 6:18:48 AM | buy | $5.67 | $0.009539 | 0.3997 | 0.0006722 | 594.56 | 0x19...7e23 |