- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- HAREM-WAVAX LPs
Info about HAREM-WAVAX pair
- Pooled HAREM:
- 14,179.36
- Pooled WAVAX:
- $30.59
HAREM/WAVAX price stats on Avalanche
As of July 12, 2025, the current price of HAREM token on DEX Pharaoh Exchange V1 is $0.04234. HAREM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAREM token contract is 0x658e7DE62548FdB423407FbA69CAa0DAD156753a with a market cap $41,869.82. The liquidity pool contract is 0xd3DE9A6D62f5418621f58bffC509A9DD5bEAaa97 with total value locked (TVL) of $1,187.37. The HAREM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HAREM/WAVAX now?
The current liquidity of HAREM/WAVAX with the contract address 0xd3DE9A6D62f5418621f58bffC509A9DD5bEAaa97 is $1,187.37.
How many transactions are there in the HAREM/WAVAX pool in the last 24 hours?
The total transactions of HAREM/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAREM/WAVAX pool in the last 24 hours?
HAREM/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAREM to WAVAX?
The exchange rate of 1 HAREM to WAVAX is 0.002182, captured at 9:26 AM UTC.
How much is 1 HAREM in dollars?
The price of converting 1 HAREM to USD is $0.04234 today.
HAREM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 1:09:42 AM | sell | $9.76 | $0.04234 | 0.5032 | 0.002182 | 230.6 | 0xd7...fd1a | |
| 07/09/2025 | 10:31:33 PM | buy | $0.0195 | $0.04368 | 0.001 | 0.00224 | 0.4463 | 0x0a...abc7 | |
| 07/09/2025 | 4:37:09 AM | sell | $15.08 | $0.04133 | 0.831 | 0.002277 | 364.91 | 0x44...d0eb | |
| 07/08/2025 | 11:25:14 AM | sell | $9.28 | $0.04342 | 0.5101 | 0.002386 | 213.75 | 0x61...b771 | |
| 07/08/2025 | 11:05:25 AM | sell | $14.92 | $0.04498 | 0.8212 | 0.002475 | 331.82 | 0x9c...c8c4 | |
| 07/08/2025 | 11:05:11 AM | sell | $20.88 | $0.04767 | 1.15 | 0.002625 | 438.12 | 0xdd...3792 | |
| 07/08/2025 | 11:01:04 AM | buy | $5.42 | $0.04922 | 0.2998 | 0.00272 | 110.2 | 0x35...1c03 | |
| 07/08/2025 | 10:56:22 AM | buy | $20.44 | $0.04707 | 1.13 | 0.002607 | 434.25 | 0xaa...7aac | |
| 07/08/2025 | 10:54:41 AM | buy | $7.21 | $0.04496 | 0.3997 | 0.00249 | 160.48 | 0x2b...1111 | |
| 07/08/2025 | 10:04:02 AM | sell | $7.27 | $0.04414 | 0.4065 | 0.002466 | 164.83 | 0x73...6731 | |
| 07/08/2025 | 10:00:31 AM | buy | $3.57 | $0.04487 | 0.1999 | 0.002507 | 79.73 | 0xe3...0c32 | |
| 07/08/2025 | 10:00:31 AM | buy | $58.79 | $0.04492 | 3.28 | 0.002509 | 1,471.42 | 0x1d...52a1 | |
| 07/08/2025 | 10:00:31 AM | sell | $73.2 | $0.04492 | 4.08 | 0.002509 | 1,796.86 | 0xfd...7751 | |
| 06/22/2025 | 4:26:58 PM | sell | $2.87 | $0.04181 | 0.1793 | 0.002605 | 68.83 | 0x2a...6b8e |