- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- HAREM-WAVAX LPs
Info about HAREM-WAVAX pair
- Pooled HAREM:
- 26,178.03
- Pooled WAVAX:
- $17.04
HAREM/WAVAX price stats on Avalanche
As of October 14, 2025, the current price of HAREM token on DEX Pharaoh Exchange V1 is $0.01482. HAREM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAREM token contract is 0x658e7DE62548FdB423407FbA69CAa0DAD156753a with a market cap $14,826.47. The liquidity pool contract is 0xd3DE9A6D62f5418621f58bffC509A9DD5bEAaa97 with total value locked (TVL) of $778.46. The HAREM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HAREM/WAVAX now?
The current liquidity of HAREM/WAVAX with the contract address 0xd3DE9A6D62f5418621f58bffC509A9DD5bEAaa97 is $778.46.
How many transactions are there in the HAREM/WAVAX pool in the last 24 hours?
The total transactions of HAREM/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAREM/WAVAX pool in the last 24 hours?
HAREM/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAREM to WAVAX?
The exchange rate of 1 HAREM to WAVAX is 0.0006475, captured at 1:50 PM UTC.
How much is 1 HAREM in dollars?
The price of converting 1 HAREM to USD is $0.01482 today.
HAREM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 9:53:06 AM | buy | $2.39 | $0.01482 | 0.1046 | 0.0006475 | 161.55 | 0x9a...bb1c | |
| 10/11/2025 | 4:21:46 PM | buy | $5.27 | $0.01464 | 0.2297 | 0.0006377 | 360.23 | 0xd7...8831 | |
| 10/11/2025 | 4:21:44 PM | sell | $16.15 | $0.0149 | 0.7035 | 0.0006491 | 1,083.75 | 0x33...eb39 | |
| 10/11/2025 | 4:21:44 PM | sell | $8.35 | $0.01437 | 0.3639 | 0.0006259 | 524.58 | 0xa3...eefd | |
| 10/11/2025 | 3:49:22 PM | buy | $8.91 | $0.01585 | 0.3897 | 0.0006934 | 562.02 | 0xe8...789b | |
| 10/10/2025 | 8:24:00 PM | sell | $6.47 | $0.01825 | 0.2426 | 0.0006839 | 354.81 | 0x01...6a1d | |
| 10/10/2025 | 7:21:10 PM | buy | $8.45 | $0.01815 | 0.3204 | 0.0006878 | 465.83 | 0x09...89a3 | |
| 10/10/2025 | 7:14:40 PM | buy | $8.08 | $0.01755 | 0.3057 | 0.0006634 | 460.86 | 0xa3...c7ba | |
| 10/10/2025 | 7:14:06 PM | buy | $16.24 | $0.01654 | 0.614 | 0.0006254 | 981.79 | 0x5c...6502 | |
| 10/04/2025 | 5:01:16 AM | sell | $13.43 | $0.01923 | 0.4316 | 0.0006181 | 698.41 | 0x2f...100a | |
| 10/03/2025 | 5:14:01 AM | sell | $12.91 | $0.02006 | 0.4185 | 0.0006501 | 643.79 | 0xb5...4325 | |
| 10/03/2025 | 1:39:34 AM | sell | $4.71 | $0.0206 | 0.153 | 0.0006692 | 228.67 | 0xfd...be53 | |
| 10/02/2025 | 11:43:21 PM | sell | $7.03 | $0.0212 | 0.2279 | 0.0006871 | 331.79 | 0x58...9a24 | |
| 10/02/2025 | 11:43:21 PM | sell | $6.24 | $0.02172 | 0.2022 | 0.0007041 | 287.2 | 0xc1...d483 | |
| 10/02/2025 | 10:59:21 AM | sell | $13.61 | $0.02238 | 0.4441 | 0.0007299 | 608.4 | 0x3f...5d4e | |
| 10/02/2025 | 5:04:44 AM | sell | $12.61 | $0.0234 | 0.4103 | 0.0007615 | 538.87 | 0xa4...8b3d | |
| 10/01/2025 | 11:37:54 PM | buy | $12.55 | $0.02347 | 0.4114 | 0.0007691 | 534.93 | 0xcc...fa9c | |
| 10/01/2025 | 4:40:04 PM | sell | $14.73 | $0.0234 | 0.4833 | 0.0007679 | 629.38 | 0x7d...daa9 | |
| 10/01/2025 | 4:01:21 PM | sell | $9.34 | $0.02431 | 0.3064 | 0.0007976 | 384.23 | 0x5e...8def | |
| 10/01/2025 | 1:08:27 PM | buy | $4.37 | $0.02483 | 0.1432 | 0.0008127 | 176.27 | 0xc2...a8bc |