- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- HAREM-WAVAX LPs
Info about HAREM-WAVAX pair
- Pooled HAREM:
- 5,474.78
- Pooled WAVAX:
- $30.17
HAREM/WAVAX price stats on Avalanche
As of April 13, 2025, the current price of HAREM token on DEX Pharaoh Exchange V1 is $0.1844. HAREM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAREM token contract is 0x4e951465f7BD084F082Fa0C27620D8016cFd2171 with a market cap $151,142.18. The liquidity pool contract is 0x5E9C8F95D61F3e724E0671cFDf290164e52A7bd4 with total value locked (TVL) of $2,068.66. The HAREM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HAREM/WAVAX now?
The current liquidity of HAREM/WAVAX with the contract address 0x5E9C8F95D61F3e724E0671cFDf290164e52A7bd4 is $2,068.66.
How many transactions are there in the HAREM/WAVAX pool in the last 24 hours?
The total transactions of HAREM/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAREM/WAVAX pool in the last 24 hours?
HAREM/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAREM to WAVAX?
The exchange rate of 1 HAREM to WAVAX is 0.00538, captured at 11:38 PM UTC.
How much is 1 HAREM in dollars?
The price of converting 1 HAREM to USD is $0.1844 today.
HAREM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 2:46:50 PM | buy | $25.13 | $0.1844 | 0.7332 | 0.00538 | 136.29 | 0x56...6667 | |
| 01/30/2025 | 5:11:47 AM | buy | $5.84 | $0.1774 | 0.1728 | 0.005242 | 32.96 | 0xf0...600e | |
| 01/30/2025 | 12:34:30 AM | buy | $11.02 | $0.1677 | 0.3385 | 0.005151 | 65.72 | 0x62...92c9 | |
| 01/29/2025 | 5:36:29 PM | buy | $15.02 | $0.1646 | 0.4573 | 0.005011 | 91.26 | 0x81...eff8 | |
| 01/29/2025 | 4:55:58 PM | sell | $20.09 | $0.1626 | 0.6175 | 0.004999 | 123.52 | 0x70...1d8d | |
| 01/29/2025 | 2:32:47 PM | buy | $26.35 | $0.1624 | 0.8119 | 0.005006 | 162.19 | 0x7c...fc54 | |
| 01/29/2025 | 2:32:01 PM | buy | $11.17 | $0.156 | 0.3442 | 0.004807 | 71.59 | 0xbe...e7cd | |
| 01/29/2025 | 2:31:55 PM | sell | $83.54 | $0.1533 | 2.57 | 0.004725 | 499.66 | 0x1c...7323 | |
| 01/29/2025 | 1:55:37 PM | sell | $31.94 | $0.1873 | 0.9873 | 0.00579 | 170.5 | 0xa9...4612 | |
| 01/29/2025 | 1:52:59 PM | sell | $20.67 | $0.1976 | 0.6382 | 0.0061 | 104.62 | 0x63...1a6b | |
| 01/29/2025 | 1:44:24 PM | buy | $17.43 | $0.2006 | 0.537 | 0.006181 | 86.87 | 0x62...f377 | |
| 01/29/2025 | 12:34:17 PM | buy | $10.69 | $0.1992 | 0.323 | 0.006017 | 53.67 | 0xa5...73ba | |
| 01/29/2025 | 12:04:49 PM | sell | $10.35 | $0.1978 | 0.3115 | 0.005955 | 52.32 | 0x64...4a34 | |
| 01/29/2025 | 12:04:45 PM | buy | $33.63 | $0.1954 | 1.01 | 0.00588 | 172.11 | 0x7c...38d3 | |
| 01/29/2025 | 12:04:45 PM | buy | $19.05 | $0.1969 | 0.5735 | 0.005925 | 102.66 | 0xae...f324 |