- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- CHAT-WAVAX LPs
Info about CHAT-WAVAX pair
- Pooled CHAT:
- 13.26M
- Pooled WAVAX:
- $1,971.25
CHAT/WAVAX price stats on Avalanche
As of April 2, 2025, the current price of CHAT token on DEX Pharaoh Exchange V1 is $0.002933. CHAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $280.02. CHAT token contract is 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 with a market cap $292,683.19. The liquidity pool contract is 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f with total value locked (TVL) of $77,595.00. The CHAT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CHAT/WAVAX now?
The current liquidity of CHAT/WAVAX with the contract address 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f is $77,595.00.
How many transactions are there in the CHAT/WAVAX pool in the last 24 hours?
The total transactions of CHAT/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHAT/WAVAX pool in the last 24 hours?
CHAT/WAVAX pool has a trading volume of $280.02 in the last 24 hours.
What is the exchange rate of 1 CHAT to WAVAX?
The exchange rate of 1 CHAT to WAVAX is 0.000149, captured at 4:27 AM UTC.
How much is 1 CHAT in dollars?
The price of converting 1 CHAT to USD is $0.002933 today.
CHAT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 5:04:58 PM | sell | $280.02 | $0.002933 | 14.22 | 0.000149 | 95,464.46 | 0x23...4da8 | |
| 03/31/2025 | 11:19:04 AM | sell | $147.35 | $0.002795 | 7.94 | 0.0001507 | 52,701.62 | 0xab...1389 | |
| 03/31/2025 | 6:35:25 AM | sell | $85.1 | $0.002836 | 4.54 | 0.0001516 | 30,000 | 0x0c...0c95 | |
| 03/30/2025 | 11:14:13 PM | sell | $106.19 | $0.002884 | 5.61 | 0.0001524 | 36,816.57 | 0xd5...718f | |
| 03/30/2025 | 8:42:26 PM | sell | $31.69 | $0.002917 | 1.66 | 0.0001529 | 10,861.87 | 0x64...e5ae | |
| 03/30/2025 | 4:44:44 PM | sell | $10.04 | $0.002941 | 0.5228 | 0.0001531 | 3,413.87 | 0x82...7b32 | |
| 03/30/2025 | 7:04:02 AM | sell | $110.44 | $0.002993 | 5.66 | 0.0001536 | 36,902.5 | 0x90...93f7 | |
| 03/29/2025 | 8:24:52 PM | sell | $252.69 | $0.003066 | 12.77 | 0.000155 | 82,415.23 | 0x86...40d1 | |
| 03/28/2025 | 4:42:40 PM | sell | $22.68 | $0.003112 | 1.13 | 0.0001561 | 7,287.78 | 0xd1...1369 | |
| 03/28/2025 | 12:06:37 PM | sell | $47.32 | $0.0032 | 2.31 | 0.0001563 | 14,789.2 | 0x6e...475b | |
| 03/27/2025 | 3:07:06 PM | sell | $34.56 | $0.003456 | 1.56 | 0.0001566 | 10,000 | 0xa6...a9c0 | |
| 03/26/2025 | 4:17:19 PM | sell | $69.59 | $0.003479 | 3.14 | 0.000157 | 20,000 | 0x09...dd73 | |
| 03/26/2025 | 12:04:03 PM | sell | $43.39 | $0.003591 | 1.9 | 0.0001574 | 12,084.22 | 0xad...8a71 | |
| 03/25/2025 | 2:28:39 PM | sell | $219.81 | $0.003549 | 9.8 | 0.0001583 | 61,933.08 | 0x0c...3f27 | |
| 03/24/2025 | 1:13:33 PM | sell | $34.63 | $0.003463 | 1.59 | 0.0001592 | 9,999 | 0x28...26f3 | |
| 03/24/2025 | 10:22:38 AM | sell | $9.25 | $0.003463 | 0.4258 | 0.0001593 | 2,672 | 0xae...cd88 | |
| 03/24/2025 | 10:22:35 AM | buy | $195.58 | $0.003484 | 9 | 0.0001603 | 56,135.98 | 0xae...bd06 | |
| 03/24/2025 | 7:24:31 AM | sell | $326.78 | $0.003414 | 15.23 | 0.0001592 | 95,701.73 | 0xc9...2db9 | |
| 03/24/2025 | 7:16:43 AM | sell | $183.71 | $0.003454 | 8.56 | 0.000161 | 53,181.01 | 0x77...6ef9 | |
| 03/22/2025 | 6:37:05 PM | sell | $495.09 | $0.003185 | 25.45 | 0.0001637 | 155,434.14 | 0xf2...9ff2 |