WhatToFarm
/
Get started
12 Swap

Info about CHAT-WAVAX pair

Price USD
$0.0008246
Price
0.00004524 WAVAX
TVL
$33,927.98
MKT CAP
$82.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f
CHAT:
0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CHAT:
20.55M
Pooled WAVAX:
$930.63

CHAT/WAVAX price stats on Avalanche

As of June 27, 2025, the current price of CHAT token on DEX Pharaoh Exchange V1 is $0.0008246. CHAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAT token contract is 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 with a market cap $82,565.72. The liquidity pool contract is 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f with total value locked (TVL) of $33,927.99. The CHAT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CHAT/WAVAX with the contract address 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f is $33,927.99.

The total transactions of CHAT/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHAT/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHAT to WAVAX is 0.00004524, captured at 2:51 AM UTC.

The price of converting 1 CHAT to USD is $0.0008246 today.

CHAT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/25/20253:03:08 AMsell$64.99$0.00082463.560.0000452478,817.69
0xF35...81Dd
0x88...0d29
06/23/20254:46:40 PMsell$7.45$0.00074910.45220.000045439,954.36
0x656...1b83
0xe4...50d6
06/23/20254:45:44 PMsell$7.82$0.0007470.47650.0000454810,478.27
0xf7f...5B73
0x38...3af1
06/22/202512:05:06 AMsell$9.84$0.00076560.58570.0000455312,864.57
0x0C7...c9DA
0xcb...54ac
06/21/20253:21:24 AMsell$8.78$0.00079870.50150.0000455811,002.19
0xd09...C7a4
0xba...3016
06/19/202511:27:45 PMsell$5.03$0.00082660.27790.000045626,091.95
0x626...Db40
0xbc...ebbe
06/19/20253:26:39 PMsell$63.98$0.00081183.610.0000458178,817.69
0x0cB...8d3C
0x77...d462
06/19/20252:47:21 PMsell$17.39$0.00081750.97950.0000460321,276.33
0xc69...5a19
0xbe...8515
06/17/20253:15:45 PMsell$24.64$0.00086211.310.0000461528,587.94
0x451...3E87
0x70...ead6
06/17/20252:20:49 PMbuy$18.61$0.00088590.980.0000466321,014.68
0xc69...5a19
0x05...a6c8
06/17/20251:59:31 PMsell$1.95$0.00087420.10340.000046122,241.82
0x305...f30f
0x10...a012
06/17/20251:56:24 PMbuy$473.81$0.0008597250.00004536551,115.87
0x333...3D31
0x9c...dba0
06/17/20251:56:01 PMsell$0.241$0.00082860.012710.00004372290.86
0x644...C00f
0xf9...40d1
06/17/20251:55:56 PMbuy$1.87$0.00083690.0990.000044162,241.82
0x305...f30f
0xe6...a7b3
06/17/20251:55:47 PMsell$9.81$0.00082890.51770.0000437311,837.28
0x305...f30f
0x04...3c34
06/17/20251:55:43 PMsell$0.5243$0.00082940.027660.00004376632.13
0xAeE...d11e
0xb7...52c7
06/17/20251:55:43 PMbuy$473.81$0.000815250.000043581,303.68
0x333...3D31
0xe6...2e64
06/17/20251:55:25 PMbuy$9.38$0.00079250.4950.0000418111,837.28
0x305...f30f
0x1b...8150
06/17/20251:55:06 PMbuy$473.81$0.0007699250.00004062615,375.01
0x888...942c
0xca...fa5b
06/17/20259:24:47 AMsell$11.2$0.00074470.58860.0000391215,046.28
0x993...E75f
0xa1...41ed