WhatToFarm
/
Get started
12 Swap

Info about CHAT-WAVAX pair

Price USD
$0.0009464
Price
0.00003946 WAVAX
TVL
$29,136.11
MKT CAP
$94.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f
CHAT:
0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CHAT:
15.35M
Pooled WAVAX:
$607.5

CHAT/WAVAX price stats on Avalanche

As of August 31, 2025, the current price of CHAT token on DEX Pharaoh Exchange V1 is $0.0009464. CHAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. CHAT token contract is 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 with a market cap $94,929.53. The liquidity pool contract is 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f with total value locked (TVL) of $29,136.12. The CHAT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CHAT/WAVAX with the contract address 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f is $29,136.12.

The total transactions of CHAT/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CHAT/WAVAX pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 CHAT to WAVAX is 0.00003946, captured at 9:35 PM UTC.

The price of converting 1 CHAT to USD is $0.0009464 today.

CHAT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/31/20251:57:59 AMsell$0.05189$0.00094640.0021640.0000394654.82
0x579...4614
0xca...3a8e
08/29/20259:10:45 AMbuy$22.1$0.00093590.93630.0000396423,617.19
0x007...8012
0x58...8271
08/29/20253:38:46 AMsell$16.48$0.00098780.65720.0000393816,686.15
0xc1D...050A
0x48...b5ed
08/29/20253:15:10 AMsell$0.1353$0.00098510.0054170.00003943137.37
0x579...4614
0x21...724b
08/28/202511:59:08 AMsell$0.08823$0.00096510.0036050.0000394391.42
0x579...4614
0x27...97ac
08/27/20252:56:57 PMsell$0.2845$0.00099610.011260.00003943285.66
0x579...4614
0x57...b694
08/26/20251:14:18 PMbuy$23.43$0.00093450.99310.000039625,073.71
0xF21...9C02
0xe3...c395
08/26/202512:48:06 PMsell$25.13$0.00094051.050.0000393726,721.54
0x2D1...36C3
0x43...ae73
08/25/20256:03:20 PMbuy$20.37$0.00094920.85030.0000396221,460.35
0x3e2...5c00
0x0b...f2a8
08/25/20252:16:01 PMsell$20.6$0.00096220.84350.0000393821,416.53
0x2D1...36C3
0x33...4f56
08/25/202510:36:33 AMbuy$22.54$0.00095430.9360.0000396123,624.9
0x3e2...5c00
0x32...76f1
08/25/20254:10:34 AMbuy$16.32$0.0010090.63920.0000395116,176.57
0x3e2...5c00
0xaa...81cb
08/24/20256:24:27 PMsell$22.02$0.0010270.84190.0000392921,426.61
0xc1D...050A
0x5f...b3c3
08/23/202510:52:47 PMsell$13.85$0.0010240.53270.0000393813,528.42
0xF21...9C02
0xb2...1ed1
08/23/202510:32:08 AMsell$0.1641$0.0010150.0063720.00003941161.65
0x579...4614
0xe2...a4e8
08/22/20253:25:51 PMsell$40.22$0.00096371.640.0000395241,735.3
0x777...44FB
0x55...67f1
08/22/20258:10:27 AMsell$0.1507$0.00091590.0065230.00003963164.61
0x579...4614
0x26...e694
08/21/20258:52:47 PMsell$14.76$0.00090680.64570.0000396716,276.71
0xb89...2C04
0x91...e0aa
08/21/20258:43:53 PMsell$59.25$0.00090782.590.000039865,272.41
0x999...dF05
0x71...00bb
08/20/20254:35:04 AMsell$15.17$0.00091470.66520.000040116,588.65
0x3e2...5c00
0xb4...5d19