- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- CHAT-WAVAX LPs
Info about CHAT-WAVAX pair
- Pooled CHAT:
- 18.16M
- Pooled WAVAX:
- $512.61
CHAT/WAVAX price stats on Avalanche
As of October 12, 2025, the current price of CHAT token on DEX Pharaoh Exchange V1 is $0.0006475. CHAT price is down -9.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $406.70. CHAT token contract is 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 with a market cap $64,753.20. The liquidity pool contract is 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f with total value locked (TVL) of $21,367.60. The CHAT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CHAT/WAVAX now?
The current liquidity of CHAT/WAVAX with the contract address 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f is $21,367.60.
How many transactions are there in the CHAT/WAVAX pool in the last 24 hours?
The total transactions of CHAT/WAVAX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHAT/WAVAX pool in the last 24 hours?
CHAT/WAVAX pool has a trading volume of $406.70 in the last 24 hours.
What is the exchange rate of 1 CHAT to WAVAX?
The exchange rate of 1 CHAT to WAVAX is 0.00002809, captured at 6:46 AM UTC.
How much is 1 CHAT in dollars?
The price of converting 1 CHAT to USD is $0.0006475 today.
CHAT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 5:35:19 PM | sell | $6.47 | $0.0006475 | 0.2809 | 0.00002809 | 10,000 | 0x73...3b59 | |
| 10/11/2025 | 5:21:43 AM | buy | $99.84 | $0.0006201 | 4.53 | 0.00002814 | 161,012.41 | 0x4c...b2a2 | |
| 10/11/2025 | 5:13:55 AM | buy | $99.91 | $0.0006116 | 4.51 | 0.00002765 | 163,371.17 | 0x58...d3d3 | |
| 10/10/2025 | 6:36:56 PM | buy | $100.06 | $0.000725 | 3.75 | 0.0000272 | 138,008.22 | 0x5f...ec2b | |
| 10/10/2025 | 6:28:10 PM | buy | $100.39 | $0.0007191 | 3.74 | 0.0000268 | 139,608.7 | 0x2a...3081 | |
| 10/10/2025 | 1:31:25 AM | buy | $0.1695 | $0.0007534 | 0.005985 | 0.0000266 | 224.99 | 0xfd...71c0 | |
| 10/09/2025 | 4:34:01 PM | buy | $41.8 | $0.0007392 | 1.49 | 0.00002652 | 56,546.68 | 0x40...e76e | |
| 10/07/2025 | 8:27:57 PM | buy | $7.64 | $0.0007501 | 0.2693 | 0.00002642 | 10,191.08 | 0x49...bb58 | |
| 10/07/2025 | 6:10:46 AM | buy | $0.3493 | $0.0008028 | 0.01149 | 0.00002641 | 435.16 | 0x6d...ec28 | |
| 10/07/2025 | 6:10:38 AM | buy | $1.37 | $0.0008027 | 0.04519 | 0.0000264 | 1,711.46 | 0xb5...fa1e | |
| 10/07/2025 | 6:10:35 AM | sell | $1,425.73 | $0.0007987 | 46.9 | 0.00002627 | 1.64M | 0xb5...9186 | |
| 10/05/2025 | 12:00:01 AM | sell | $10.07 | $0.0009493 | 0.3328 | 0.00003136 | 10,613.78 | 0x8f...bc99 | |
| 10/04/2025 | 10:00:48 PM | sell | $177.57 | $0.0009573 | 5.88 | 0.00003172 | 185,481.8 | 0x86...30b4 | |
| 10/04/2025 | 6:25:55 PM | buy | $59.74 | $0.0009664 | 1.99 | 0.00003227 | 61,820.59 | 0xef...7bfb | |
| 10/04/2025 | 5:04:34 PM | buy | $2.51 | $0.0009683 | 0.08365 | 0.00003214 | 2,602.12 | 0xc3...899a | |
| 10/04/2025 | 11:24:23 AM | buy | $10.7 | $0.0009786 | 0.3506 | 0.00003205 | 10,937.52 | 0x3f...80dd | |
| 10/04/2025 | 10:48:31 AM | buy | $13.59 | $0.000976 | 0.4458 | 0.00003201 | 13,928.53 | 0x5c...8fe1 | |
| 10/04/2025 | 8:39:08 AM | buy | $12.01 | $0.0009838 | 0.3903 | 0.00003196 | 12,211.9 | 0x09...e386 | |
| 10/04/2025 | 8:13:54 AM | buy | $10.8 | $0.0009818 | 0.3512 | 0.00003192 | 11,005.18 | 0x9f...cdc3 | |
| 10/04/2025 | 7:47:33 AM | buy | $10.35 | $0.0009854 | 0.335 | 0.00003188 | 10,508.41 | 0x1b...1372 |