- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WAVAX-CHAT LPs
Info about WAVAX-CHAT pair
- Pooled WAVAX:
- 599.28
- Pooled CHAT:
- $15.54M
WAVAX/CHAT price stats on Avalanche
As of September 17, 2025, the current price of WAVAX token on DEX Pharaoh Exchange V1 is $29.98. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $431,361,854.02. The liquidity pool contract is 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f with total value locked (TVL) of $35,937.47. The WAVAX/CHAT trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/CHAT now?
The current liquidity of WAVAX/CHAT with the contract address 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f is $35,937.47.
How many transactions are there in the WAVAX/CHAT pool in the last 24 hours?
The total transactions of WAVAX/CHAT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/CHAT pool in the last 24 hours?
WAVAX/CHAT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to CHAT?
The exchange rate of 1 WAVAX to CHAT is 25,880.39, captured at 12:23 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $29.98 today.
WAVAX-CHAT price chart
| Date | Time | Price $ | Price CHAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:35:08 PM | buy | $18.68 | $0.001158 | 0.6231 | 0.00003863 | 16,128.44 | 0x0b...f0d9 | |
| 09/15/2025 | 9:54:01 PM | sell | $39.05 | $0.001164 | 1.28 | 0.00003845 | 33,543.57 | 0x05...1ba8 | |
| 09/15/2025 | 1:22:07 AM | buy | $24.39 | $0.001136 | 0.8304 | 0.00003871 | 21,451.67 | 0x17...42eb | |
| 09/14/2025 | 10:42:19 PM | sell | $44.15 | $0.001157 | 1.46 | 0.00003852 | 38,137.11 | 0x12...69ce | |
| 09/14/2025 | 7:23:03 PM | sell | $13.23 | $0.001146 | 0.4458 | 0.00003864 | 11,538.27 | 0x7d...c197 | |
| 09/14/2025 | 7:17:04 PM | sell | $10.76 | $0.001144 | 0.364 | 0.00003869 | 9,407.31 | 0xe7...400e | |
| 09/14/2025 | 5:28:14 PM | sell | $68.43 | $0.001148 | 2.31 | 0.00003886 | 59,607.14 | 0x90...5a94 | |
| 09/14/2025 | 1:02:08 PM | buy | $15.43 | $0.001158 | 0.5225 | 0.00003922 | 13,323.61 | 0x85...7ddd | |
| 09/14/2025 | 5:55:53 AM | sell | $16.53 | $0.001188 | 0.5421 | 0.00003898 | 13,906.2 | 0xbe...a845 | |
| 09/14/2025 | 5:28:22 AM | sell | $0.1733 | $0.001184 | 0.005712 | 0.00003902 | 146.39 | 0xe0...69c9 | |
| 09/13/2025 | 5:14:23 PM | buy | $22.42 | $0.001152 | 0.7626 | 0.0000392 | 19,451.76 | 0x31...3b82 | |
| 09/13/2025 | 4:16:35 AM | sell | $36.61 | $0.001184 | 1.2 | 0.000039 | 30,920.58 | 0x9a...5e2c | |
| 09/12/2025 | 3:28:02 AM | buy | $19.22 | $0.001134 | 0.6654 | 0.00003927 | 16,944.07 | 0x84...1cf5 | |
| 09/10/2025 | 12:56:17 PM | sell | $54.15 | $0.001095 | 1.93 | 0.00003911 | 49,433.32 | 0x7e...203d | |
| 09/10/2025 | 9:00:35 AM | sell | $0.1072 | $0.001049 | 0.004011 | 0.00003924 | 102.22 | 0xef...3d10 | |
| 09/10/2025 | 4:55:56 AM | sell | $16.18 | $0.001035 | 0.6136 | 0.00003928 | 15,621.03 | 0x69...855d | |
| 09/10/2025 | 3:14:59 AM | sell | $0.09931 | $0.001028 | 0.003797 | 0.00003932 | 96.56 | 0x41...0963 | |
| 09/09/2025 | 11:14:27 AM | sell | $0.1064 | $0.001023 | 0.004087 | 0.00003932 | 103.94 | 0xdc...e382 | |
| 09/08/2025 | 8:40:44 AM | sell | $16.07 | $0.0009857 | 0.6421 | 0.00003936 | 16,311.64 | 0x1e...669b | |
| 09/08/2025 | 7:22:28 AM | sell | $0.06196 | $0.0009822 | 0.002485 | 0.0000394 | 63.07 | 0xbf...9cad |