- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- CHAT-WAVAX LPs
Info about CHAT-WAVAX pair
- Pooled CHAT:
- 0.0121887
- Pooled WAVAX:
- $0.0176
CHAT/WAVAX price stats on Avalanche
As of October 22, 2025, the current price of CHAT token on DEX Pharaoh Exchange V1 is $0.0006011. CHAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAT token contract is 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 with a market cap $60,112.79. The liquidity pool contract is 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f with total value locked (TVL) of $1.00. The CHAT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CHAT/WAVAX now?
The current liquidity of CHAT/WAVAX with the contract address 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f is $1.00.
How many transactions are there in the CHAT/WAVAX pool in the last 24 hours?
The total transactions of CHAT/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHAT/WAVAX pool in the last 24 hours?
CHAT/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHAT to WAVAX?
The exchange rate of 1 CHAT to WAVAX is 0.00002908, captured at 6:35 PM UTC.
How much is 1 CHAT in dollars?
The price of converting 1 CHAT to USD is $0.0006011 today.
CHAT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 6:18:28 PM | sell | $0.8727 | $0.0006011 | 0.04222 | 0.00002908 | 1,451.9 | 0xb4...8581 | |
| 10/18/2025 | 3:32:48 PM | sell | $6.89 | $0.0005846 | 0.3432 | 0.0000291 | 11,792.03 | 0xb9...7a3d | |
| 10/17/2025 | 2:50:27 AM | sell | $0.1876 | $0.0006094 | 0.008983 | 0.00002918 | 307.83 | 0x33...06b1 | |
| 10/12/2025 | 5:57:49 PM | sell | $0.07074 | $0.0006598 | 0.003122 | 0.00002912 | 107.21 | 0xd1...15eb | |
| 10/12/2025 | 10:11:24 AM | sell | $0.4295 | $0.0006134 | 0.02032 | 0.00002902 | 700.29 | 0xec...930f | |
| 10/12/2025 | 10:11:20 AM | buy | $100.07 | $0.0006161 | 4.73 | 0.00002915 | 162,413.03 | 0xb2...f6d5 | |
| 10/12/2025 | 9:21:22 AM | buy | $99.95 | $0.0006046 | 4.73 | 0.00002862 | 165,312.01 | 0x68...1fe5 | |
| 10/11/2025 | 5:35:19 PM | sell | $6.47 | $0.0006475 | 0.2809 | 0.00002809 | 10,000 | 0x73...3b59 | |
| 10/11/2025 | 5:21:43 AM | buy | $99.84 | $0.0006201 | 4.53 | 0.00002814 | 161,012.41 | 0x4c...b2a2 | |
| 10/11/2025 | 5:13:55 AM | buy | $99.91 | $0.0006116 | 4.51 | 0.00002765 | 163,371.17 | 0x58...d3d3 | |
| 10/10/2025 | 6:36:56 PM | buy | $100.06 | $0.000725 | 3.75 | 0.0000272 | 138,008.22 | 0x5f...ec2b | |
| 10/10/2025 | 6:28:10 PM | buy | $100.39 | $0.0007191 | 3.74 | 0.0000268 | 139,608.7 | 0x2a...3081 | |
| 10/10/2025 | 1:31:25 AM | buy | $0.1695 | $0.0007534 | 0.005985 | 0.0000266 | 224.99 | 0xfd...71c0 | |
| 10/09/2025 | 4:34:01 PM | buy | $41.8 | $0.0007392 | 1.49 | 0.00002652 | 56,546.68 | 0x40...e76e | |
| 10/07/2025 | 8:27:57 PM | buy | $7.64 | $0.0007501 | 0.2693 | 0.00002642 | 10,191.08 | 0x49...bb58 | |
| 10/07/2025 | 6:10:46 AM | buy | $0.3493 | $0.0008028 | 0.01149 | 0.00002641 | 435.16 | 0x6d...ec28 | |
| 10/07/2025 | 6:10:38 AM | buy | $1.37 | $0.0008027 | 0.04519 | 0.0000264 | 1,711.46 | 0xb5...fa1e | |
| 10/07/2025 | 6:10:35 AM | sell | $1,425.73 | $0.0007987 | 46.9 | 0.00002627 | 1.64M | 0xb5...9186 | |
| 10/05/2025 | 12:00:01 AM | sell | $10.07 | $0.0009493 | 0.3328 | 0.00003136 | 10,613.78 | 0x8f...bc99 | |
| 10/04/2025 | 10:00:48 PM | sell | $177.57 | $0.0009573 | 5.88 | 0.00003172 | 185,481.8 | 0x86...30b4 |