- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- CHAT-WAVAX LPs
Info about CHAT-WAVAX pair
- Pooled CHAT:
- 15.34M
- Pooled WAVAX:
- $1,704.57
CHAT/WAVAX price stats on Avalanche
As of April 23, 2025, the current price of CHAT token on DEX Pharaoh Exchange V1 is $0.002247. CHAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAT token contract is 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 with a market cap $225,270.89. The liquidity pool contract is 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f with total value locked (TVL) of $76,644.16. The CHAT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CHAT/WAVAX now?
The current liquidity of CHAT/WAVAX with the contract address 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f is $76,644.16.
How many transactions are there in the CHAT/WAVAX pool in the last 24 hours?
The total transactions of CHAT/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHAT/WAVAX pool in the last 24 hours?
CHAT/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHAT to WAVAX?
The exchange rate of 1 CHAT to WAVAX is 0.0001108, captured at 11:15 AM UTC.
How much is 1 CHAT in dollars?
The price of converting 1 CHAT to USD is $0.002247 today.
CHAT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 9:00:06 AM | sell | $96.18 | $0.002247 | 4.74 | 0.0001108 | 42,791.7 | 0x53...b028 | |
| 04/22/2025 | 6:31:08 AM | sell | $112.08 | $0.002205 | 5.66 | 0.0001115 | 50,813.68 | 0xee...d322 | |
| 04/22/2025 | 6:27:37 AM | sell | $95.13 | $0.002226 | 4.79 | 0.0001122 | 42,738.65 | 0xa0...05ce | |
| 04/22/2025 | 2:29:17 AM | sell | $112.68 | $0.002255 | 5.64 | 0.0001129 | 49,960.07 | 0x9a...f48c | |
| 04/22/2025 | 2:29:17 AM | sell | $209.39 | $0.002276 | 10.48 | 0.000114 | 91,973.15 | 0xd2...3856 | |
| 04/21/2025 | 10:28:45 PM | sell | $156.46 | $0.00229 | 7.87 | 0.0001152 | 68,321.44 | 0xe4...150f | |
| 04/17/2025 | 10:01:44 AM | sell | $389.46 | $0.002255 | 20.21 | 0.000117 | 172,672.79 | 0xf8...c309 | |
| 04/15/2025 | 10:49:07 PM | sell | $58.31 | $0.002264 | 3.05 | 0.0001186 | 25,749.68 | 0x70...85b8 | |
| 04/15/2025 | 9:22:29 AM | sell | $61.96 | $0.002383 | 3.09 | 0.000119 | 26,000 | 0xde...c1f5 | |
| 04/12/2025 | 10:55:34 AM | buy | $1,027.99 | $0.00222 | 54.06 | 0.0001168 | 462,881.76 | 0xb7...3cd7 | |
| 04/12/2025 | 10:54:12 AM | buy | $114.45 | $0.002145 | 6.01 | 0.0001128 | 53,340.69 | 0xd9...598d | |
| 04/12/2025 | 10:52:37 AM | buy | $95.06 | $0.002132 | 5 | 0.0001121 | 44,588.33 | 0x71...8648 | |
| 04/10/2025 | 5:09:38 AM | sell | $360.73 | $0.002032 | 19.88 | 0.0001119 | 177,524.68 | 0x73...f260 | |
| 04/10/2025 | 5:07:46 AM | sell | $1,022.49 | $0.002121 | 56.4 | 0.000117 | 482,041.71 | 0xf8...5ba4 | |
| 04/09/2025 | 8:28:15 PM | sell | $11.35 | $0.002237 | 0.6131 | 0.0001208 | 5,072.74 | 0xcc...da7e | |
| 04/09/2025 | 8:06:49 PM | sell | $33.11 | $0.002243 | 1.78 | 0.000121 | 14,763.53 | 0x67...cc7c | |
| 04/09/2025 | 7:58:51 PM | sell | $44.09 | $0.002241 | 2.38 | 0.0001213 | 19,672.74 | 0x08...04a5 | |
| 04/09/2025 | 6:51:22 PM | sell | $16.62 | $0.002235 | 0.9039 | 0.0001215 | 7,436.84 | 0xf0...7e1b | |
| 04/09/2025 | 1:56:49 AM | buy | $0.3464 | $0.001982 | 0.02146 | 0.0001228 | 174.76 | 0x1f...9c0c | |
| 04/08/2025 | 12:15:59 PM | sell | $167.65 | $0.002127 | 9.63 | 0.0001222 | 78,817.69 | 0xa9...ba6b |