WhatToFarm
/
12 Swap

Info about CHAT-WAVAX pair

Price USD
$0.0006011
Price
0.00002908 WAVAX
TVL
$1
MKT CAP
$60.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f
CHAT:
0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CHAT:
0.0121887
Pooled WAVAX:
$0.0176

CHAT/WAVAX price stats on Avalanche

As of October 22, 2025, the current price of CHAT token on DEX Pharaoh Exchange V1 is $0.0006011. CHAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAT token contract is 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 with a market cap $60,112.79. The liquidity pool contract is 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f with total value locked (TVL) of $1.00. The CHAT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CHAT/WAVAX with the contract address 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f is $1.00.

The total transactions of CHAT/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHAT/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHAT to WAVAX is 0.00002908, captured at 6:35 PM UTC.

The price of converting 1 CHAT to USD is $0.0006011 today.

CHAT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/19/20256:18:28 PMsell$0.8727$0.00060110.042220.000029081,451.90xb4...8581
10/18/20253:32:48 PMsell$6.89$0.00058460.34320.000029111,792.030xb9...7a3d
10/17/20252:50:27 AMsell$0.1876$0.00060940.0089830.00002918307.830x33...06b1
10/12/20255:57:49 PMsell$0.07074$0.00065980.0031220.00002912107.210xd1...15eb
10/12/202510:11:24 AMsell$0.4295$0.00061340.020320.00002902700.290xec...930f
10/12/202510:11:20 AMbuy$100.07$0.00061614.730.00002915162,413.030xb2...f6d5
10/12/20259:21:22 AMbuy$99.95$0.00060464.730.00002862165,312.010x68...1fe5
10/11/20255:35:19 PMsell$6.47$0.00064750.28090.0000280910,0000x73...3b59
10/11/20255:21:43 AMbuy$99.84$0.00062014.530.00002814161,012.410x4c...b2a2
10/11/20255:13:55 AMbuy$99.91$0.00061164.510.00002765163,371.170x58...d3d3
10/10/20256:36:56 PMbuy$100.06$0.0007253.750.0000272138,008.220x5f...ec2b
10/10/20256:28:10 PMbuy$100.39$0.00071913.740.0000268139,608.70x2a...3081
10/10/20251:31:25 AMbuy$0.1695$0.00075340.0059850.0000266224.990xfd...71c0
10/09/20254:34:01 PMbuy$41.8$0.00073921.490.0000265256,546.680x40...e76e
10/07/20258:27:57 PMbuy$7.64$0.00075010.26930.0000264210,191.080x49...bb58
10/07/20256:10:46 AMbuy$0.3493$0.00080280.011490.00002641435.160x6d...ec28
10/07/20256:10:38 AMbuy$1.37$0.00080270.045190.00002641,711.460xb5...fa1e
10/07/20256:10:35 AMsell$1,425.73$0.000798746.90.000026271.64M0xb5...9186
10/05/202512:00:01 AMsell$10.07$0.00094930.33280.0000313610,613.780x8f...bc99
10/04/202510:00:48 PMsell$177.57$0.00095735.880.00003172185,481.80x86...30b4