- WhatToFarm
- Avalanche
- Pharaoh Exchange
- CHAT-WAVAX LPs
Info about CHAT-WAVAX pair
- Pooled CHAT:
- 20.13M
- Pooled WAVAX:
- $2,346.46
CHAT/WAVAX price stats on Avalanche
As of February 21, 2025, the current price of CHAT token on DEX Pharaoh Exchange is $0.003011. CHAT price is up 9.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,499.97. CHAT token contract is 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 with a market cap $302,603.42. The liquidity pool contract is 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f with total value locked (TVL) of $121,832.65. The CHAT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CHAT/WAVAX now?
The current liquidity of CHAT/WAVAX with the contract address 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f is $121,832.65.
How many transactions are there in the CHAT/WAVAX pool in the last 24 hours?
The total transactions of CHAT/WAVAX is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHAT/WAVAX pool in the last 24 hours?
CHAT/WAVAX pool has a trading volume of $3,499.97 in the last 24 hours.
What is the exchange rate of 1 CHAT to WAVAX?
The exchange rate of 1 CHAT to WAVAX is 0.0001159, captured at 9:17 PM UTC.
How much is 1 CHAT in dollars?
The price of converting 1 CHAT to USD is $0.003011 today.
CHAT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 1:05:03 PM | sell | $2.37 | $0.003011 | 0.09137 | 0.0001159 | 787.85 | 0xd6...c212 | |
| 02/21/2025 | 7:20:55 AM | buy | $27.66 | $0.002948 | 1.09 | 0.0001171 | 9,385.03 | 0x92...89e7 | |
| 02/21/2025 | 7:20:55 AM | sell | $444.74 | $0.002928 | 17.66 | 0.0001163 | 151,875.04 | 0xbb...0d07 | |
| 02/21/2025 | 7:20:55 AM | buy | $113.18 | $0.002941 | 4.49 | 0.0001168 | 38,482.24 | 0xf3...442c | |
| 02/21/2025 | 4:43:03 AM | sell | $364.44 | $0.002946 | 14.58 | 0.0001179 | 123,693.27 | 0x72...29b5 | |
| 02/21/2025 | 3:14:35 AM | sell | $336.87 | $0.002964 | 13.55 | 0.0001193 | 113,622.62 | 0x13...e67e | |
| 02/21/2025 | 12:54:10 AM | sell | $75.92 | $0.003004 | 3.03 | 0.0001201 | 25,270.01 | 0x0c...eaa7 | |
| 02/20/2025 | 9:47:02 PM | buy | $2,069.51 | $0.002924 | 82.99 | 0.0001172 | 707,627.63 | 0x91...3dd5 | |
| 02/20/2025 | 5:16:46 PM | sell | $65.23 | $0.002758 | 2.65 | 0.0001121 | 23,646.19 | 0xea...e22b | |
| 02/20/2025 | 12:24:11 PM | sell | $4.72 | $0.002762 | 0.192 | 0.0001123 | 1,709.21 | 0x33...c0fa | |
| 02/20/2025 | 10:51:36 AM | sell | $65.11 | $0.002733 | 2.67 | 0.0001124 | 23,817.69 | 0xb1...1993 | |
| 02/20/2025 | 8:48:06 AM | sell | $16.27 | $0.002712 | 0.6758 | 0.0001126 | 6,000 | 0xd1...697e | |
| 02/19/2025 | 9:11:45 PM | sell | $6.84 | $0.002656 | 0.2902 | 0.0001126 | 2,575.32 | 0x9c...eeff | |
| 02/19/2025 | 4:26:50 PM | sell | $45.19 | $0.002686 | 1.9 | 0.0001133 | 16,823.04 | 0xf1...c68d | |
| 02/19/2025 | 4:26:50 PM | sell | $99.46 | $0.002693 | 4.19 | 0.0001136 | 36,924.49 | 0x11...eec1 | |
| 02/19/2025 | 2:21:34 PM | sell | $42.56 | $0.002691 | 1.79 | 0.0001133 | 15,814.73 | 0x6b...28e9 | |
| 02/18/2025 | 8:36:36 PM | buy | $1,783.94 | $0.002566 | 76.96 | 0.0001107 | 694,977.92 | 0xa5...29ad | |
| 02/18/2025 | 5:12:40 PM | sell | $151.84 | $0.002465 | 6.54 | 0.0001062 | 61,601.09 | 0x80...17e2 | |
| 02/18/2025 | 9:41:39 AM | sell | $19.47 | $0.002574 | 0.81 | 0.0001071 | 7,563.39 | 0x68...0ffc | |
| 02/18/2025 | 9:21:22 AM | buy | $239.1 | $0.002564 | 10 | 0.0001072 | 93,246.42 | 0xce...56a1 |