WhatToFarm
/
Get started
12 Swap

Info about CHAT-WAVAX pair

Price USD
$0.0008493
Price
0.00004093 WAVAX
TVL
$36,679.3
MKT CAP
$85.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f
CHAT:
0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CHAT:
21.49M
Pooled WAVAX:
$883.96

CHAT/WAVAX price stats on Avalanche

As of July 13, 2025, the current price of CHAT token on DEX Pharaoh Exchange V1 is $0.0008493. CHAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAT token contract is 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 with a market cap $85,338.65. The liquidity pool contract is 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f with total value locked (TVL) of $36,679.30. The CHAT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CHAT/WAVAX with the contract address 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f is $36,679.30.

The total transactions of CHAT/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHAT/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHAT to WAVAX is 0.00004093, captured at 10:08 AM UTC.

The price of converting 1 CHAT to USD is $0.0008493 today.

CHAT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/11/20257:41:01 AMsell$4.31$0.00084930.20810.000040935,085.45
0xBbF...8A75
0xb5...25df
07/09/20259:42:58 PMsell$9.96$0.0007960.51270.0000409712,516.18
0x1Ba...9872
0xd9...541a
07/04/20252:22:27 AMsell$58.9$0.00077133.140.0000411376,363.04
0xC44...6542
0xd4...d923
07/04/20252:18:59 AMbuy$26.24$0.00078061.40.0000416333,625.17
0xC44...6542
0xd7...3af5
07/04/20252:12:35 AMbuy$29.99$0.0007781.60.0000414938,558.12
0xC44...6542
0xe6...190c
07/03/202511:25:23 PMbuy$18.55$0.000767710.0000413724,169.18
0x888...942c
0xf0...5dd1
07/03/20258:34:38 PMbuy$0.184$0.00076850.00990.00004132239.54
0xb9e...42fF
0x41...4326
07/03/20257:32:17 PMbuy$0.1836$0.00076650.00990.00004132239.55
0xb9e...42fF
0x24...4c4d
07/03/20259:27:32 AMbuy$4.7$0.00078520.24750.000041315,990.73
0x888...942c
0x55...15c0
07/03/20256:36:37 AMsell$5.57$0.00077620.29370.00004097,180.29
0x004...3Ff5
0x90...f4c5
07/03/20256:34:28 AMsell$9.3$0.00077690.49030.0000409411,977.81
0x529...9897
0x6f...bae6
07/03/20256:33:36 AMbuy$5.63$0.00078490.2970.000041367,180.29
0x004...3Ff5
0x67...9091
07/03/20256:33:33 AMbuy$9.39$0.00078420.4950.0000413211,977.81
0x529...9897
0xeb...aa26
07/03/20253:48:58 AMbuy$12.42$0.00076790.66750.0000412716,174.64
0x888...942c
0x43...e926
07/03/20253:48:15 AMbuy$4.35$0.00076710.2340.000041235,675.78
0x888...942c
0xe6...700a
07/03/20251:40:38 AMbuy$8.92$0.00076620.47980.0000411911,647.19
0xc18...9F60
0x3a...bd5e
07/02/20253:36:00 PMsell$17.57$0.00073180.98010.000040824,017.05
0x5B9...942E
0xc2...7541
07/02/202511:53:07 AMbuy$17.44$0.00072650.990.0000412224,017.05
0x5B9...942E
0xa4...354b
07/01/20253:58:03 PMbuy$0.1726$0.0007110.010.00004117242.86
0xb9e...42fF
0x83...8cad
07/01/20253:47:45 AMbuy$0.5734$0.00073270.032220.00004117782.63
0xAeE...d11e
0x5d...ac1e