- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- CHAT-WAVAX LPs
Info about CHAT-WAVAX pair
- Pooled CHAT:
- 17.33M
- Pooled WAVAX:
- $1,208.75
CHAT/WAVAX price stats on Avalanche
As of June 7, 2025, the current price of CHAT token on DEX Pharaoh Exchange V1 is $0.001369. CHAT price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $604.77. CHAT token contract is 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 with a market cap $136,249.46. The liquidity pool contract is 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f with total value locked (TVL) of $47,226.48. The CHAT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CHAT/WAVAX now?
The current liquidity of CHAT/WAVAX with the contract address 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f is $47,226.48.
How many transactions are there in the CHAT/WAVAX pool in the last 24 hours?
The total transactions of CHAT/WAVAX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHAT/WAVAX pool in the last 24 hours?
CHAT/WAVAX pool has a trading volume of $604.77 in the last 24 hours.
What is the exchange rate of 1 CHAT to WAVAX?
The exchange rate of 1 CHAT to WAVAX is 0.00007009, captured at 3:17 AM UTC.
How much is 1 CHAT in dollars?
The price of converting 1 CHAT to USD is $0.001369 today.
CHAT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 6:37:36 PM | buy | $0.2286 | $0.001369 | 0.0117 | 0.00007009 | 166.99 | 0x0c...4e81 | |
| 06/06/2025 | 6:37:32 PM | buy | $0.5589 | $0.001366 | 0.0286 | 0.00006995 | 408.99 | 0x05...ad06 | |
| 06/06/2025 | 8:44:37 AM | sell | $300.44 | $0.001365 | 15.46 | 0.00007028 | 220,000 | 0x04...b597 | |
| 06/05/2025 | 9:36:15 PM | sell | $66.99 | $0.001339 | 3.56 | 0.00007138 | 50,000 | 0x50...16ac | |
| 06/05/2025 | 8:29:06 PM | sell | $139.6 | $0.001375 | 7.31 | 0.00007202 | 101,531.25 | 0xb5...0739 | |
| 06/05/2025 | 7:54:56 PM | buy | $96.93 | $0.001413 | 5 | 0.00007288 | 68,598.76 | 0x2c...70dd | |
| 06/05/2025 | 4:32:24 PM | sell | $162.27 | $0.001438 | 8.16 | 0.00007234 | 112,812.5 | 0xcf...aebc | |
| 06/05/2025 | 3:22:52 PM | sell | $174.54 | $0.001469 | 8.7 | 0.00007334 | 118,750 | 0x80...f34c | |
| 06/04/2025 | 3:31:28 PM | sell | $195.85 | $0.001566 | 9.3 | 0.0000744 | 125,000 | 0xf0...8877 | |
| 06/04/2025 | 12:47:59 PM | sell | $68.69 | $0.001577 | 3.27 | 0.00007515 | 43,547.85 | 0x1a...e408 | |
| 06/03/2025 | 6:53:08 AM | sell | $126.58 | $0.001618 | 5.92 | 0.00007571 | 78,200.55 | 0xde...ebca | |
| 05/31/2025 | 3:15:37 AM | sell | $0.7586 | $0.001517 | 0.03811 | 0.00007622 | 500.02 | 0x98...533e | |
| 05/31/2025 | 3:15:37 AM | sell | $0.3032 | $0.001514 | 0.01523 | 0.00007606 | 200.3 | 0x4f...f7c2 | |
| 05/30/2025 | 10:46:25 PM | buy | $518.79 | $0.001563 | 25 | 0.00007532 | 331,891.88 | 0x6e...51e7 | |
| 05/30/2025 | 10:44:26 PM | buy | $520.41 | $0.001506 | 25 | 0.00007236 | 345,488.22 | 0x2f...9dfa | |
| 05/30/2025 | 10:19:32 PM | buy | $526.42 | $0.001462 | 25 | 0.00006945 | 359,922.13 | 0x77...63f9 | |
| 05/30/2025 | 10:19:34 PM | sell | $0.5516 | $0.001481 | 0.02619 | 0.00007034 | 372.39 | 0x26...3849 | |
| 05/30/2025 | 10:07:15 PM | buy | $527.84 | $0.001406 | 25 | 0.00006661 | 375,296.9 | 0xc0...c276 | |
| 05/30/2025 | 9:02:33 AM | sell | $2,121.95 | $0.001393 | 98.81 | 0.00006489 | 1.41M | 0x70...a590 | |
| 05/30/2025 | 9:02:33 AM | buy | $2.14 | $0.0014 | 0.1 | 0.00006521 | 1,533.34 | 0xa2...26e2 |