WhatToFarm
/
Get started
12 Swap

Info about CHAT-WAVAX pair

Price USD
$0.000975
Price
0.00004036 WAVAX
TVL
$29,619
MKT CAP
$97.3K
5m
0%
1h
0%
4h
0%
24h
1.74%
Share
TXNS
3
Buys
1
Sells
2
Volume
62
Telegram price alerts
Pair:
0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f
CHAT:
0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CHAT:
15.22M
Pooled WAVAX:
$613.1

CHAT/WAVAX price stats on Avalanche

As of August 11, 2025, the current price of CHAT token on DEX Pharaoh Exchange V1 is $0.000975. CHAT price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $62.42. CHAT token contract is 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 with a market cap $97,333.26. The liquidity pool contract is 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f with total value locked (TVL) of $29,619.01. The CHAT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CHAT/WAVAX with the contract address 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f is $29,619.01.

The total transactions of CHAT/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CHAT/WAVAX pool has a trading volume of $62.42 in the last 24 hours.

The exchange rate of 1 CHAT to WAVAX is 0.00004036, captured at 11:12 AM UTC.

The price of converting 1 CHAT to USD is $0.000975 today.

CHAT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/11/20257:56:57 AMbuy$18.61$0.0009750.77060.0000403619,091.3
0x2D1...36C3
0xca...a21e
08/11/202512:27:28 AMsell$25.53$0.00095791.060.0000401426,651.9
0x579...Fe06
0x0b...dec4
08/10/20259:03:19 PMbuy$18.27$0.00095830.77050.000040419,070.58
0x2D1...36C3
0x39...55bf
08/09/202511:00:47 PMbuy$21.4$0.00098330.87720.0000402921,768.14
0x2D1...36C3
0x18...4502
08/09/20258:40:54 PMsell$33.45$0.00098761.350.0000400833,876.23
0x777...B9C5
0xc6...0c9d
08/09/20252:33:27 PMbuy$19.23$0.00097760.7940.0000403619,671.49
0x2D1...36C3
0xf7...7b17
08/09/20251:49:00 AMsell$21.12$0.00096080.88240.0000401321,988.02
0x777...f9Ad
0x55...b3ed
08/08/20257:44:10 AMsell$18.33$0.00094180.78320.0000402419,464.57
0x777...B9C5
0x99...9c6c
08/04/20251:48:17 PMsell$15.34$0.00088830.69680.0000403317,275.88
0x777...B9C5
0xc8...b90c
08/03/20257:34:59 PMsell$18.74$0.00086870.87240.0000404421,573.77
0x777...B9C5
0x9a...db99
08/03/20258:06:28 AMsell$68.44$0.00086053.230.0000406279,535.58
0x999...42B0
0x75...cc5c
08/03/20258:03:37 AMsell$55.6$0.00086872.620.0000410164,000.92
0x999...C460
0xd7...e4d0
07/18/20257:09:32 AMbuy$24.54$0.00101910.0000415324,073.55
0x2CE...f9A1
0x6b...a737
07/18/20257:09:04 AMbuy$24.54$0.00101610.000041424,151.05
0x2CE...f9A1
0x89...f25a
07/17/202510:49:37 PMsell$2.25$0.00094320.098010.000040932,394.42
0x209...b403
0x37...f200
07/17/202510:40:22 PMbuy$2.26$0.00094730.0990.000041342,394.42
0x209...b403
0x56...636b
07/11/20257:41:01 AMsell$4.31$0.00084930.20810.000040935,085.45
0xBbF...8A75
0xb5...25df
07/09/20259:42:58 PMsell$9.96$0.0007960.51270.0000409712,516.18
0x1Ba...9872
0xd9...541a
07/04/20252:22:27 AMsell$58.9$0.00077133.140.0000411376,363.04
0xC44...6542
0xd4...d923
07/04/20252:18:59 AMbuy$26.24$0.00078061.40.0000416333,625.17
0xC44...6542
0xd7...3af5