- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- avUSD-ggAVAX LPs
Info about avUSD-ggAVAX pair
- Pooled avUSD:
- 343.81
- Pooled ggAVAX:
- $44.86
avUSD/ggAVAX price stats on Avalanche
As of July 17, 2026, the current price of avUSD token on DEX Pharaoh Exchange V1 is $0.9993. avUSD price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $12.19. avUSD token contract is 0x24dE8771bC5DdB3362Db529Fc3358F2df3A0E346 with a market cap $115,695,809.10. The liquidity pool contract is 0xDb8FA07481caB965f563B92A507DBC9E75a3d1e3 with total value locked (TVL) of $715.89. The avUSD/ggAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of avUSD/ggAVAX now?
The current liquidity of avUSD/ggAVAX with the contract address 0xDb8FA07481caB965f563B92A507DBC9E75a3d1e3 is $715.89.
How many transactions are there in the avUSD/ggAVAX pool in the last 24 hours?
The total transactions of avUSD/ggAVAX is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the avUSD/ggAVAX pool in the last 24 hours?
avUSD/ggAVAX pool has a trading volume of $12.19 in the last 24 hours.
What is the exchange rate of 1 avUSD to ggAVAX?
The exchange rate of 1 avUSD to ggAVAX is 0.1307, captured at 5:59 AM UTC.
How much is 1 avUSD in dollars?
The price of converting 1 avUSD to USD is $0.9993 today.
avUSD-ggAVAX price chart
| Date | Time | Price $ | Price ggAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:46:32 AM | buy | $0.3608 | $0.9993 | 0.04721 | 0.1307 | 0.3611 | 0xd8...6ac1 | |
| 07/17/2026 | 5:46:19 AM | buy | $0.5948 | $0.9993 | 0.07749 | 0.1301 | 0.5951 | 0x87...42a4 | |
| 07/17/2026 | 4:19:52 AM | buy | $0.5969 | $0.9995 | 0.07748 | 0.1297 | 0.5972 | 0x19...1e3f | |
| 07/17/2026 | 3:23:01 AM | sell | $0.6004 | $0.9995 | 0.07768 | 0.1293 | 0.6006 | 0x1e...af94 | |
| 07/17/2026 | 1:02:23 AM | sell | $0.598 | $0.9995 | 0.07764 | 0.1297 | 0.5982 | 0xe1...1859 | |
| 07/17/2026 | 12:36:59 AM | buy | $1.03 | $0.9995 | 0.1342 | 0.1302 | 1.03 | 0xb9...402f | |
| 07/17/2026 | 12:10:10 AM | buy | $0.2578 | $0.9993 | 0.03346 | 0.1297 | 0.2579 | 0x6e...4d7b | |
| 07/16/2026 | 11:19:04 PM | buy | $0.5991 | $0.9993 | 0.07747 | 0.1292 | 0.5995 | 0x48...c374 | |
| 07/16/2026 | 11:06:17 PM | buy | $0.6013 | $0.9994 | 0.07748 | 0.1287 | 0.6016 | 0xc7...6f66 | |
| 07/16/2026 | 10:48:40 PM | buy | $0.6035 | $0.9996 | 0.07748 | 0.1283 | 0.6037 | 0xb2...2942 | |
| 07/16/2026 | 9:19:04 PM | sell | $0.607 | $0.9995 | 0.07768 | 0.1279 | 0.6072 | 0x4c...b17e | |
| 07/16/2026 | 7:12:01 PM | sell | $0.6046 | $0.9995 | 0.07765 | 0.1283 | 0.6048 | 0xe2...fb2f | |
| 07/16/2026 | 5:55:35 PM | buy | $0.6011 | $0.9993 | 0.07745 | 0.1287 | 0.6014 | 0x7f...6042 | |
| 07/16/2026 | 5:17:26 PM | buy | $0.6032 | $0.9994 | 0.07746 | 0.1283 | 0.6035 | 0x7b...835a | |
| 07/16/2026 | 5:14:12 PM | buy | $0.6053 | $0.9994 | 0.07746 | 0.1278 | 0.6057 | 0xcf...700e | |
| 07/16/2026 | 2:46:29 PM | sell | $0.3662 | $0.9996 | 0.0466 | 0.1272 | 0.3663 | 0xe5...ef28 | |
| 07/16/2026 | 2:02:11 PM | sell | $0 | $0 | 0.03649 | 0.1274 | 0.2863 | 0xce...9474 | |
| 07/16/2026 | 1:36:48 PM | sell | $0.6583 | $0.9995 | 0.08417 | 0.1278 | 0.6586 | 0xb5...3223 | |
| 07/16/2026 | 1:23:12 PM | sell | $0 | $0 | 0.06746 | 0.1282 | 0.5261 | 0x16...6145 | |
| 07/16/2026 | 12:45:50 PM | buy | $0.5589 | $0.9993 | 0.07214 | 0.1289 | 0.5592 | 0x51...cbfb |