- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- avUSD-ggAVAX LPs
Info about avUSD-ggAVAX pair
- Pooled avUSD:
- 47,222.35
- Pooled ggAVAX:
- $1,774.96
avUSD/ggAVAX price stats on Avalanche
As of May 16, 2025, the current price of avUSD token on DEX Pharaoh Exchange V1 is $0.9957. avUSD price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $7,246.86. avUSD token contract is 0x24dE8771bC5DdB3362Db529Fc3358F2df3A0E346 with a market cap $60,549,290.07. The liquidity pool contract is 0xDb8FA07481caB965f563B92A507DBC9E75a3d1e3 with total value locked (TVL) of $94,356.50. The avUSD/ggAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of avUSD/ggAVAX now?
The current liquidity of avUSD/ggAVAX with the contract address 0xDb8FA07481caB965f563B92A507DBC9E75a3d1e3 is $94,356.50.
How many transactions are there in the avUSD/ggAVAX pool in the last 24 hours?
The total transactions of avUSD/ggAVAX is 202 in the last 24 hours, 104 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the avUSD/ggAVAX pool in the last 24 hours?
avUSD/ggAVAX pool has a trading volume of $7,246.86 in the last 24 hours.
What is the exchange rate of 1 avUSD to ggAVAX?
The exchange rate of 1 avUSD to ggAVAX is 0.03749, captured at 2:28 AM UTC.
How much is 1 avUSD in dollars?
The price of converting 1 avUSD to USD is $0.9957 today.
avUSD-ggAVAX price chart
| Date | Time | Price $ | Price ggAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 2:27:50 AM | sell | $28.28 | $0.9957 | 1.06 | 0.03749 | 28.4 | 0x20...825b | |
| 05/16/2025 | 2:27:36 AM | sell | $21.37 | $0.9968 | 0.8046 | 0.03753 | 21.43 | 0xc9...26e0 | |
| 05/16/2025 | 2:21:26 AM | buy | $24.81 | $1 | 0.9331 | 0.03776 | 24.7 | 0x9b...3213 | |
| 05/16/2025 | 2:19:26 AM | buy | $50.21 | $1 | 1.88 | 0.0377 | 50.08 | 0xca...50b6 | |
| 05/16/2025 | 2:16:29 AM | sell | $19.4 | $0.9957 | 0.7297 | 0.03744 | 19.48 | 0x24...891b | |
| 05/16/2025 | 2:13:57 AM | sell | $11.81 | $0.9964 | 0.4441 | 0.03747 | 11.85 | 0x99...297e | |
| 05/16/2025 | 2:06:03 AM | sell | $22.36 | $0.9934 | 0.8443 | 0.03749 | 22.51 | 0x9d...a319 | |
| 05/16/2025 | 2:01:40 AM | sell | $35.56 | $0.9946 | 1.34 | 0.03754 | 35.75 | 0xb9...bc23 | |
| 05/16/2025 | 2:01:03 AM | sell | $25.23 | $0.9959 | 0.9523 | 0.03759 | 25.33 | 0x45...7e83 | |
| 05/16/2025 | 2:00:32 AM | sell | $41.79 | $0.9974 | 1.57 | 0.03765 | 41.9 | 0x0f...be2b | |
| 05/16/2025 | 2:00:18 AM | sell | $53.14 | $0.9952 | 2.01 | 0.03772 | 53.4 | 0x6c...e1bc | |
| 05/16/2025 | 1:56:08 AM | sell | $13.81 | $0.995 | 0.5244 | 0.03777 | 13.88 | 0xcb...2d82 | |
| 05/16/2025 | 1:55:57 AM | sell | $15.68 | $0.9956 | 0.5953 | 0.0378 | 15.75 | 0x0b...c9d5 | |
| 05/16/2025 | 1:41:58 AM | sell | $25 | $0.9894 | 0.9559 | 0.03783 | 25.26 | 0xe3...0c5b | |
| 05/16/2025 | 1:40:02 AM | sell | $22.73 | $0.9904 | 0.8692 | 0.03787 | 22.95 | 0x7c...c88a | |
| 05/16/2025 | 1:39:33 AM | sell | $13.48 | $0.9912 | 0.5156 | 0.0379 | 13.6 | 0x2e...8545 | |
| 05/16/2025 | 1:36:16 AM | sell | $19.54 | $0.9919 | 0.7474 | 0.03792 | 19.7 | 0xdb...5d61 | |
| 05/16/2025 | 1:34:39 AM | sell | $14.5 | $0.9926 | 0.5546 | 0.03795 | 14.61 | 0x75...2675 | |
| 05/16/2025 | 1:30:46 AM | sell | $17.69 | $0.9933 | 0.6765 | 0.03798 | 17.81 | 0x1a...3dda | |
| 05/16/2025 | 1:19:52 AM | buy | $1.59 | $0.9997 | 0.0611 | 0.03822 | 1.59 | 0xd8...16d5 |