- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- avUSD-ggAVAX LPs
Info about avUSD-ggAVAX pair
- Pooled avUSD:
- 48,951.62
- Pooled ggAVAX:
- $1,801.98
avUSD/ggAVAX price stats on Avalanche
As of August 11, 2025, the current price of avUSD token on DEX Pharaoh Exchange V1 is $1.01. avUSD price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,811.66. avUSD token contract is 0x24dE8771bC5DdB3362Db529Fc3358F2df3A0E346 with a market cap $99,702,313.50. The liquidity pool contract is 0xDb8FA07481caB965f563B92A507DBC9E75a3d1e3 with total value locked (TVL) of $98,680.52. The avUSD/ggAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of avUSD/ggAVAX now?
The current liquidity of avUSD/ggAVAX with the contract address 0xDb8FA07481caB965f563B92A507DBC9E75a3d1e3 is $98,680.52.
How many transactions are there in the avUSD/ggAVAX pool in the last 24 hours?
The total transactions of avUSD/ggAVAX is 70 in the last 24 hours, 32 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the avUSD/ggAVAX pool in the last 24 hours?
avUSD/ggAVAX pool has a trading volume of $2,811.66 in the last 24 hours.
What is the exchange rate of 1 avUSD to ggAVAX?
The exchange rate of 1 avUSD to ggAVAX is 0.03685, captured at 11:00 AM UTC.
How much is 1 avUSD in dollars?
The price of converting 1 avUSD to USD is $1.01 today.
avUSD-ggAVAX price chart
| Date | Time | Price $ | Price ggAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:18:41 AM | buy | $96.71 | $1.01 | 3.5 | 0.03685 | 95.06 | 0xed...63fe | |
| 08/11/2025 | 9:49:42 AM | buy | $29.09 | $1.01 | 1.05 | 0.03675 | 28.67 | 0xb0...9e08 | |
| 08/11/2025 | 9:49:26 AM | buy | $43.85 | $1.01 | 1.58 | 0.0367 | 43.27 | 0x08...c382 | |
| 08/11/2025 | 9:48:27 AM | buy | $58.37 | $1.01 | 2.11 | 0.03663 | 57.71 | 0x36...9f39 | |
| 08/11/2025 | 9:46:46 AM | buy | $34.5 | $1 | 1.24 | 0.03656 | 34.18 | 0x72...34ab | |
| 08/11/2025 | 8:36:49 AM | sell | $44.93 | $1 | 1.62 | 0.03634 | 44.77 | 0x22...6d82 | |
| 08/11/2025 | 8:35:59 AM | sell | $39.21 | $1 | 1.42 | 0.0364 | 39.01 | 0xcf...f16e | |
| 08/11/2025 | 8:35:26 AM | sell | $37.11 | $1 | 1.34 | 0.03646 | 36.87 | 0xea...c761 | |
| 08/11/2025 | 8:34:55 AM | sell | $38.53 | $1 | 1.39 | 0.03651 | 38.22 | 0x2c...bcc1 | |
| 08/11/2025 | 8:34:05 AM | sell | $33.85 | $1 | 1.22 | 0.03657 | 33.52 | 0xa1...686c | |
| 08/11/2025 | 8:06:40 AM | buy | $42.9 | $1.01 | 1.55 | 0.03679 | 42.23 | 0x26...9c3d | |
| 08/11/2025 | 8:05:40 AM | buy | $36.7 | $1.01 | 1.32 | 0.03673 | 36.19 | 0x02...8133 | |
| 08/11/2025 | 7:47:46 AM | buy | $91.48 | $1.01 | 3.31 | 0.03663 | 90.44 | 0x08...418c | |
| 08/11/2025 | 7:47:25 AM | buy | $47.53 | $1 | 1.72 | 0.03653 | 47.12 | 0x67...9af4 | |
| 08/11/2025 | 7:40:31 AM | buy | $8.16 | $1 | 0.2957 | 0.03649 | 8.1 | 0xd2...0def | |
| 08/11/2025 | 7:39:45 AM | buy | $38.21 | $1 | 1.38 | 0.03646 | 37.96 | 0x06...a3b1 | |
| 08/11/2025 | 7:34:39 AM | buy | $44.49 | $1 | 1.61 | 0.0364 | 44.27 | 0xf0...c1fe | |
| 08/11/2025 | 7:32:12 AM | buy | $36.04 | $1 | 1.3 | 0.03633 | 35.92 | 0x29...f0eb | |
| 08/11/2025 | 7:29:47 AM | buy | $21.35 | $1 | 0.7736 | 0.03629 | 21.31 | 0x15...84c4 | |
| 08/11/2025 | 7:29:30 AM | buy | $25.73 | $1 | 0.9321 | 0.03626 | 25.7 | 0xce...6735 |