- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- avUSD-ggAVAX LPs
Info about avUSD-ggAVAX pair
- Pooled avUSD:
- 59,364.39
- Pooled ggAVAX:
- $1,503.18
avUSD/ggAVAX price stats on Avalanche
As of September 18, 2025, the current price of avUSD token on DEX Pharaoh Exchange V1 is $0.9993. avUSD price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $8,144.70. avUSD token contract is 0x24dE8771bC5DdB3362Db529Fc3358F2df3A0E346 with a market cap $117,468,494.64. The liquidity pool contract is 0xDb8FA07481caB965f563B92A507DBC9E75a3d1e3 with total value locked (TVL) of $118,732.78. The avUSD/ggAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of avUSD/ggAVAX now?
The current liquidity of avUSD/ggAVAX with the contract address 0xDb8FA07481caB965f563B92A507DBC9E75a3d1e3 is $118,732.78.
How many transactions are there in the avUSD/ggAVAX pool in the last 24 hours?
The total transactions of avUSD/ggAVAX is 87 in the last 24 hours, 31 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the avUSD/ggAVAX pool in the last 24 hours?
avUSD/ggAVAX pool has a trading volume of $8,144.70 in the last 24 hours.
What is the exchange rate of 1 avUSD to ggAVAX?
The exchange rate of 1 avUSD to ggAVAX is 0.02531, captured at 8:16 PM UTC.
How much is 1 avUSD in dollars?
The price of converting 1 avUSD to USD is $0.9993 today.
avUSD-ggAVAX price chart
| Date | Time | Price $ | Price ggAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:09:33 PM | sell | $172.09 | $0.9993 | 4.35 | 0.02531 | 172.2 | 0xef...a1f0 | |
| 09/18/2025 | 7:57:30 PM | sell | $156.15 | $0.993 | 4 | 0.02545 | 157.23 | 0x53...48d3 | |
| 09/18/2025 | 7:35:08 PM | buy | $149.83 | $1 | 3.83 | 0.02561 | 149.74 | 0xa6...f198 | |
| 09/18/2025 | 7:14:25 PM | buy | $121.19 | $0.9996 | 3.09 | 0.02549 | 121.24 | 0x10...7c7a | |
| 09/18/2025 | 7:07:52 PM | buy | $34.66 | $0.9993 | 0.882 | 0.02543 | 34.68 | 0x42...8bd4 | |
| 09/18/2025 | 6:57:44 PM | sell | $144.56 | $0.9941 | 3.68 | 0.02532 | 145.42 | 0x6c...403d | |
| 09/18/2025 | 6:50:56 PM | sell | $84.63 | $0.9979 | 2.15 | 0.02542 | 84.8 | 0x27...3944 | |
| 09/18/2025 | 6:13:51 PM | sell | $235.59 | $1 | 6.01 | 0.02556 | 235.16 | 0x2f...3ceb | |
| 09/18/2025 | 5:59:22 PM | sell | $69.61 | $0.9979 | 1.79 | 0.02569 | 69.75 | 0x75...a8b4 | |
| 09/18/2025 | 5:52:08 PM | sell | $193.22 | $1 | 4.97 | 0.02581 | 192.94 | 0x0f...3ef0 | |
| 09/18/2025 | 5:14:33 PM | buy | $319.81 | $0.9961 | 8.31 | 0.02591 | 321.04 | 0x5f...5ac4 | |
| 09/18/2025 | 5:14:29 PM | sell | $363.27 | $0.9908 | 9.44 | 0.02577 | 366.62 | 0xfb...7ac5 | |
| 09/18/2025 | 5:09:44 PM | sell | $410.64 | $1 | 10.66 | 0.02611 | 408.56 | 0x0b...c4f0 | |
| 09/18/2025 | 5:09:18 PM | sell | $254.18 | $1.01 | 6.6 | 0.02641 | 250.04 | 0x39...272f | |
| 09/18/2025 | 4:28:35 PM | sell | $49.92 | $0.9976 | 1.32 | 0.02654 | 50.03 | 0x16...3d05 | |
| 09/18/2025 | 3:51:16 PM | buy | $0.5455 | $1 | 0.01457 | 0.02673 | 0.5453 | 0xa7...e23b | |
| 09/18/2025 | 3:14:51 PM | buy | $25.39 | $1 | 0.6764 | 0.02671 | 25.31 | 0x2b...3d5c | |
| 09/18/2025 | 3:14:51 PM | buy | $17.54 | $1 | 0.4672 | 0.02669 | 17.5 | 0x2b...3d5c | |
| 09/18/2025 | 2:47:50 PM | buy | $39.77 | $1 | 1.05 | 0.02667 | 39.72 | 0x8d...49ee | |
| 09/18/2025 | 2:41:28 PM | buy | $46.68 | $1 | 1.23 | 0.02663 | 46.41 | 0x19...2c77 |