- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- avUSD-ggAVAX LPs
Info about avUSD-ggAVAX pair
- Pooled avUSD:
- 4,968.07
- Pooled ggAVAX:
- $261.09
avUSD/ggAVAX price stats on Avalanche
As of November 3, 2025, the current price of avUSD token on DEX Pharaoh Exchange V1 is $1.18. avUSD price is up 9.68% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,050.30. avUSD token contract is 0x24dE8771bC5DdB3362Db529Fc3358F2df3A0E346 with a market cap $129,047,313.79. The liquidity pool contract is 0xDb8FA07481caB965f563B92A507DBC9E75a3d1e3 with total value locked (TVL) of $10,848.63. The avUSD/ggAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of avUSD/ggAVAX now?
The current liquidity of avUSD/ggAVAX with the contract address 0xDb8FA07481caB965f563B92A507DBC9E75a3d1e3 is $10,848.63.
How many transactions are there in the avUSD/ggAVAX pool in the last 24 hours?
The total transactions of avUSD/ggAVAX is 102 in the last 24 hours, 60 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the avUSD/ggAVAX pool in the last 24 hours?
avUSD/ggAVAX pool has a trading volume of $1,050.30 in the last 24 hours.
What is the exchange rate of 1 avUSD to ggAVAX?
The exchange rate of 1 avUSD to ggAVAX is 0.05241, captured at 9:40 PM UTC.
How much is 1 avUSD in dollars?
The price of converting 1 avUSD to USD is $1.18 today.
avUSD-ggAVAX price chart
| Date | Time | Price $ | Price ggAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:40:05 PM | sell | $2.28 | $1.18 | 0.1013 | 0.05241 | 1.93 | 0x8b...9c2a | |
| 11/03/2025 | 9:23:17 PM | sell | $17.55 | $1.18 | 0.7791 | 0.05258 | 14.81 | 0x73...768b | |
| 11/03/2025 | 9:18:07 PM | buy | $17.34 | $1.19 | 0.7701 | 0.05291 | 14.55 | 0x6a...5aed | |
| 11/03/2025 | 9:02:12 PM | sell | $16.88 | $1.18 | 0.7496 | 0.05258 | 14.25 | 0x3e...832a | |
| 11/03/2025 | 9:00:56 PM | sell | $16.41 | $1.19 | 0.7288 | 0.05289 | 13.77 | 0xb2...f04e | |
| 11/03/2025 | 8:57:10 PM | buy | $15.91 | $1.19 | 0.7064 | 0.05321 | 13.27 | 0x37...aace | |
| 11/03/2025 | 8:56:59 PM | buy | $11.18 | $1.19 | 0.4966 | 0.05297 | 9.37 | 0x63...eca3 | |
| 11/03/2025 | 8:36:17 PM | buy | $10.75 | $1.18 | 0.4774 | 0.05257 | 9.08 | 0xad...cd96 | |
| 11/03/2025 | 8:36:19 PM | buy | $11.43 | $1.18 | 0.5077 | 0.05276 | 9.62 | 0x09...6afc | |
| 11/03/2025 | 8:24:16 PM | buy | $7.37 | $1.18 | 0.3275 | 0.0524 | 6.24 | 0x4d...2bcd | |
| 11/03/2025 | 8:09:07 PM | buy | $10.77 | $1.17 | 0.4783 | 0.05225 | 9.15 | 0xb4...94ff | |
| 11/03/2025 | 7:24:09 PM | buy | $9.51 | $1.17 | 0.4225 | 0.05206 | 8.11 | 0xc9...98c2 | |
| 11/03/2025 | 7:23:23 PM | buy | $3.29 | $1.17 | 0.1462 | 0.05195 | 2.81 | 0xe0...5183 | |
| 11/03/2025 | 7:22:12 PM | buy | $9.66 | $1.16 | 0.4292 | 0.05183 | 8.28 | 0x44...b440 | |
| 11/03/2025 | 7:07:41 PM | buy | $2.87 | $1.16 | 0.1277 | 0.05172 | 2.46 | 0x9a...5cd1 | |
| 11/03/2025 | 7:03:47 PM | buy | $6.44 | $1.16 | 0.2861 | 0.05164 | 5.54 | 0x34...4567 | |
| 11/03/2025 | 5:49:11 PM | sell | $10.7 | $1.15 | 0.4753 | 0.05136 | 9.25 | 0xc3...cc3d | |
| 11/03/2025 | 5:28:57 PM | buy | $8.46 | $1.16 | 0.3759 | 0.0517 | 7.27 | 0x0b...63cf | |
| 11/03/2025 | 5:21:52 PM | sell | $22.66 | $1.16 | 1 | 0.05151 | 19.53 | 0x95...5b08 | |
| 11/03/2025 | 5:20:12 PM | sell | $8.98 | $1.16 | 0.3987 | 0.05179 | 7.69 | 0x33...d3f2 |