- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- avUSD-ggAVAX LPs
Info about avUSD-ggAVAX pair
- Pooled avUSD:
- 46,220.61
- Pooled ggAVAX:
- $1,893.11
avUSD/ggAVAX price stats on Avalanche
As of October 12, 2025, the current price of avUSD token on DEX Pharaoh Exchange V1 is $1.06. avUSD price is up 12.11% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $11,661.35. avUSD token contract is 0x24dE8771bC5DdB3362Db529Fc3358F2df3A0E346 with a market cap $126,002,654.78. The liquidity pool contract is 0xDb8FA07481caB965f563B92A507DBC9E75a3d1e3 with total value locked (TVL) of $95,536.51. The avUSD/ggAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of avUSD/ggAVAX now?
The current liquidity of avUSD/ggAVAX with the contract address 0xDb8FA07481caB965f563B92A507DBC9E75a3d1e3 is $95,536.51.
How many transactions are there in the avUSD/ggAVAX pool in the last 24 hours?
The total transactions of avUSD/ggAVAX is 202 in the last 24 hours, 113 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the avUSD/ggAVAX pool in the last 24 hours?
avUSD/ggAVAX pool has a trading volume of $11,661.35 in the last 24 hours.
What is the exchange rate of 1 avUSD to ggAVAX?
The exchange rate of 1 avUSD to ggAVAX is 0.0409, captured at 6:38 AM UTC.
How much is 1 avUSD in dollars?
The price of converting 1 avUSD to USD is $1.06 today.
avUSD-ggAVAX price chart
| Date | Time | Price $ | Price ggAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 6:27:33 AM | sell | $81.48 | $1.06 | 3.12 | 0.0409 | 76.42 | 0xe5...6afb | |
| 10/12/2025 | 6:27:29 AM | sell | $46.05 | $1.06 | 1.76 | 0.041 | 43.08 | 0x9f...9aa7 | |
| 10/12/2025 | 5:32:10 AM | sell | $37.54 | $1.07 | 1.44 | 0.04107 | 35.06 | 0x48...4ad0 | |
| 10/12/2025 | 4:51:06 AM | buy | $13.8 | $1.07 | 0.5298 | 0.04134 | 12.81 | 0x70...eabb | |
| 10/12/2025 | 4:23:48 AM | sell | $17.95 | $1.07 | 0.689 | 0.0411 | 16.76 | 0xa4...d854 | |
| 10/12/2025 | 4:21:11 AM | sell | $57.46 | $1.07 | 2.2 | 0.04116 | 53.55 | 0x93...573a | |
| 10/12/2025 | 4:18:07 AM | sell | $19.08 | $1.07 | 0.7321 | 0.04122 | 17.75 | 0x1a...db98 | |
| 10/12/2025 | 4:17:47 AM | sell | $52.47 | $1.07 | 2.01 | 0.04128 | 48.76 | 0x1e...dadb | |
| 10/12/2025 | 4:16:59 AM | sell | $9.2 | $1.07 | 0.3532 | 0.04133 | 8.54 | 0x1e...ee1a | |
| 10/12/2025 | 4:15:29 AM | sell | $67.47 | $1.07 | 2.58 | 0.0414 | 62.52 | 0x7a...bb12 | |
| 10/12/2025 | 4:12:48 AM | sell | $44.79 | $1.08 | 1.71 | 0.04149 | 41.41 | 0x55...4690 | |
| 10/12/2025 | 4:09:29 AM | sell | $43.39 | $1.08 | 1.66 | 0.04156 | 40.05 | 0xaf...cc2f | |
| 10/12/2025 | 3:54:53 AM | buy | $33.97 | $1.09 | 1.3 | 0.04183 | 31.15 | 0xe0...c9d9 | |
| 10/12/2025 | 3:52:20 AM | buy | $29.52 | $1.08 | 1.13 | 0.04177 | 27.11 | 0x11...212e | |
| 10/12/2025 | 3:38:14 AM | sell | $55.94 | $1.08 | 2.14 | 0.04154 | 51.66 | 0x77...cd6c | |
| 10/12/2025 | 3:27:37 AM | sell | $34.61 | $1.08 | 1.32 | 0.04161 | 31.91 | 0x69...b337 | |
| 10/12/2025 | 3:22:52 AM | sell | $45.35 | $1.08 | 1.74 | 0.04168 | 41.74 | 0x0c...12ab | |
| 10/12/2025 | 3:12:33 AM | sell | $88.21 | $1.08 | 3.38 | 0.04179 | 80.97 | 0x20...cb85 | |
| 10/12/2025 | 3:10:09 AM | sell | $95.95 | $1.09 | 3.68 | 0.04195 | 87.74 | 0xad...4324 | |
| 10/12/2025 | 3:08:02 AM | sell | $57.88 | $1.09 | 2.22 | 0.04208 | 52.76 | 0x98...0729 |