- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- avUSD-ggAVAX LPs
Info about avUSD-ggAVAX pair
- Pooled avUSD:
- 103,342.11
- Pooled ggAVAX:
- $4,814.57
avUSD/ggAVAX price stats on Avalanche
As of April 2, 2025, the current price of avUSD token on DEX Pharaoh Exchange V1 is $0.9987. avUSD price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $10,219.18. avUSD token contract is 0x24dE8771bC5DdB3362Db529Fc3358F2df3A0E346 with a market cap $13,892,409.13. The liquidity pool contract is 0xDb8FA07481caB965f563B92A507DBC9E75a3d1e3 with total value locked (TVL) of $206,039.21. The avUSD/ggAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of avUSD/ggAVAX now?
The current liquidity of avUSD/ggAVAX with the contract address 0xDb8FA07481caB965f563B92A507DBC9E75a3d1e3 is $206,039.21.
How many transactions are there in the avUSD/ggAVAX pool in the last 24 hours?
The total transactions of avUSD/ggAVAX is 169 in the last 24 hours, 81 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the avUSD/ggAVAX pool in the last 24 hours?
avUSD/ggAVAX pool has a trading volume of $10,219.18 in the last 24 hours.
What is the exchange rate of 1 avUSD to ggAVAX?
The exchange rate of 1 avUSD to ggAVAX is 0.0467, captured at 4:15 AM UTC.
How much is 1 avUSD in dollars?
The price of converting 1 avUSD to USD is $0.9987 today.
avUSD-ggAVAX price chart
| Date | Time | Price $ | Price ggAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 4:03:29 AM | buy | $44.83 | $0.9987 | 2.09 | 0.0467 | 44.89 | 0xfb...80e2 | |
| 04/02/2025 | 3:16:43 AM | sell | $53.82 | $0.9925 | 2.51 | 0.04642 | 54.22 | 0x6c...f107 | |
| 04/02/2025 | 3:16:13 AM | sell | $64.15 | $0.9937 | 3 | 0.04648 | 64.56 | 0xde...2484 | |
| 04/02/2025 | 3:08:27 AM | sell | $84.21 | $0.9964 | 3.93 | 0.0466 | 84.51 | 0x35...2368 | |
| 04/02/2025 | 2:33:11 AM | sell | $44.29 | $0.9943 | 2.07 | 0.0466 | 44.54 | 0xed...4507 | |
| 04/02/2025 | 2:21:27 AM | buy | $53.43 | $0.9992 | 2.5 | 0.04689 | 53.47 | 0x47...56f1 | |
| 04/02/2025 | 2:20:41 AM | buy | $54.88 | $1 | 2.55 | 0.04683 | 54.64 | 0x65...6baf | |
| 04/02/2025 | 2:19:46 AM | buy | $71.4 | $1 | 3.32 | 0.04678 | 71.17 | 0x2a...626d | |
| 04/02/2025 | 2:14:29 AM | buy | $52.33 | $1 | 2.44 | 0.04673 | 52.21 | 0xe7...1a00 | |
| 04/02/2025 | 2:14:17 AM | buy | $49.75 | $1 | 2.31 | 0.04668 | 49.69 | 0x14...0bd2 | |
| 04/02/2025 | 2:10:43 AM | buy | $49.57 | $1 | 2.31 | 0.04663 | 49.56 | 0xe0...32dc | |
| 04/02/2025 | 2:10:17 AM | buy | $70.88 | $0.9997 | 3.3 | 0.04658 | 70.9 | 0x2a...9404 | |
| 04/02/2025 | 2:09:59 AM | buy | $45.45 | $1 | 2.11 | 0.04653 | 45.38 | 0xb6...c13a | |
| 04/02/2025 | 2:09:32 AM | buy | $92.46 | $1 | 4.29 | 0.04646 | 92.45 | 0xae...964f | |
| 04/02/2025 | 2:08:05 AM | buy | $55.17 | $1 | 2.55 | 0.0464 | 55.06 | 0xbd...ba13 | |
| 04/02/2025 | 2:07:02 AM | buy | $72.33 | $1 | 3.35 | 0.04634 | 72.28 | 0xf9...5cc2 | |
| 04/02/2025 | 1:09:20 AM | buy | $57.48 | $1 | 2.65 | 0.04629 | 57.34 | 0x58...c633 | |
| 04/02/2025 | 1:08:30 AM | buy | $51.35 | $1 | 2.37 | 0.04624 | 51.29 | 0x30...de00 | |
| 04/02/2025 | 1:03:52 AM | buy | $62.35 | $1 | 2.87 | 0.04618 | 62.34 | 0x94...aa49 | |
| 04/02/2025 | 1:01:48 AM | buy | $84.21 | $0.9986 | 3.88 | 0.04612 | 84.33 | 0x7e...cc40 |