- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- avUSD-ggAVAX LPs
Info about avUSD-ggAVAX pair
- Pooled avUSD:
- 64,141.12
- Pooled ggAVAX:
- $3,266.36
avUSD/ggAVAX price stats on Avalanche
As of June 27, 2025, the current price of avUSD token on DEX Pharaoh Exchange V1 is $0.9764. avUSD price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $5,056.39. avUSD token contract is 0x24dE8771bC5DdB3362Db529Fc3358F2df3A0E346 with a market cap $72,460,661.72. The liquidity pool contract is 0xDb8FA07481caB965f563B92A507DBC9E75a3d1e3 with total value locked (TVL) of $126,882.51. The avUSD/ggAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of avUSD/ggAVAX now?
The current liquidity of avUSD/ggAVAX with the contract address 0xDb8FA07481caB965f563B92A507DBC9E75a3d1e3 is $126,882.51.
How many transactions are there in the avUSD/ggAVAX pool in the last 24 hours?
The total transactions of avUSD/ggAVAX is 132 in the last 24 hours, 73 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the avUSD/ggAVAX pool in the last 24 hours?
avUSD/ggAVAX pool has a trading volume of $5,056.39 in the last 24 hours.
What is the exchange rate of 1 avUSD to ggAVAX?
The exchange rate of 1 avUSD to ggAVAX is 0.05079, captured at 2:53 AM UTC.
How much is 1 avUSD in dollars?
The price of converting 1 avUSD to USD is $0.9764 today.
avUSD-ggAVAX price chart
| Date | Time | Price $ | Price ggAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:52:20 AM | sell | $33.71 | $0.9764 | 1.75 | 0.05079 | 34.52 | 0x44...fd22 | |
| 06/27/2025 | 2:47:56 AM | sell | $16.21 | $0.9773 | 0.8433 | 0.05083 | 16.58 | 0x8d...1355 | |
| 06/27/2025 | 2:43:37 AM | sell | $29.88 | $0.978 | 1.55 | 0.05087 | 30.55 | 0x9b...2234 | |
| 06/27/2025 | 2:42:01 AM | sell | $22.57 | $0.9788 | 1.17 | 0.05091 | 23.06 | 0x00...16d4 | |
| 06/27/2025 | 2:36:34 AM | sell | $30.16 | $0.9795 | 1.56 | 0.05095 | 30.79 | 0xf8...bc9c | |
| 06/27/2025 | 2:35:38 AM | sell | $27.28 | $0.9804 | 1.41 | 0.051 | 27.82 | 0xd5...be0b | |
| 06/27/2025 | 2:28:15 AM | sell | $16.27 | $0.9812 | 0.8467 | 0.05104 | 16.58 | 0x43...3650 | |
| 06/27/2025 | 2:15:50 AM | sell | $28.99 | $0.9818 | 1.5 | 0.05107 | 29.53 | 0xd9...32f8 | |
| 06/27/2025 | 2:15:22 AM | sell | $17.96 | $0.9825 | 0.9344 | 0.05111 | 18.28 | 0xeb...073d | |
| 06/27/2025 | 1:54:43 AM | sell | $31.5 | $0.9833 | 1.63 | 0.05115 | 32.04 | 0xd5...4a95 | |
| 06/27/2025 | 1:42:21 AM | sell | $23.96 | $0.9843 | 1.24 | 0.0512 | 24.34 | 0x11...2e19 | |
| 06/27/2025 | 1:39:46 AM | sell | $36.39 | $0.9851 | 1.89 | 0.05124 | 36.94 | 0x94...ad9c | |
| 06/27/2025 | 1:39:33 AM | sell | $34.64 | $0.9862 | 1.8 | 0.0513 | 35.12 | 0xcd...af1c | |
| 06/27/2025 | 1:16:34 AM | sell | $36.35 | $0.9873 | 1.89 | 0.05136 | 36.81 | 0xe3...b37c | |
| 06/27/2025 | 1:14:18 AM | sell | $59.94 | $0.9888 | 3.11 | 0.05144 | 60.61 | 0x3d...03d1 | |
| 06/27/2025 | 1:14:04 AM | sell | $15.44 | $0.99 | 0.8033 | 0.0515 | 15.59 | 0x0f...84c5 | |
| 06/27/2025 | 1:13:01 AM | sell | $46.58 | $0.991 | 2.42 | 0.05155 | 47 | 0x60...ea95 | |
| 06/27/2025 | 1:12:27 AM | sell | $45.33 | $0.9924 | 2.35 | 0.05162 | 45.67 | 0x5c...d022 | |
| 06/27/2025 | 1:12:10 AM | sell | $39.25 | $0.9938 | 2.04 | 0.05169 | 39.49 | 0xc5...cc7d | |
| 06/27/2025 | 1:11:53 AM | sell | $47.46 | $0.9951 | 2.46 | 0.05176 | 47.69 | 0x5b...73a5 |