- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- avUSD-ggAVAX LPs
Info about avUSD-ggAVAX pair
- Pooled avUSD:
- 79,513.08
- Pooled ggAVAX:
- $3,142.87
avUSD/ggAVAX price stats on Avalanche
As of April 23, 2025, the current price of avUSD token on DEX Pharaoh Exchange V1 is $0.9972. avUSD price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $10,682.70. avUSD token contract is 0x24dE8771bC5DdB3362Db529Fc3358F2df3A0E346 with a market cap $40,126,743.55. The liquidity pool contract is 0xDb8FA07481caB965f563B92A507DBC9E75a3d1e3 with total value locked (TVL) of $159,036.23. The avUSD/ggAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of avUSD/ggAVAX now?
The current liquidity of avUSD/ggAVAX with the contract address 0xDb8FA07481caB965f563B92A507DBC9E75a3d1e3 is $159,036.23.
How many transactions are there in the avUSD/ggAVAX pool in the last 24 hours?
The total transactions of avUSD/ggAVAX is 227 in the last 24 hours, 74 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the avUSD/ggAVAX pool in the last 24 hours?
avUSD/ggAVAX pool has a trading volume of $10,682.70 in the last 24 hours.
What is the exchange rate of 1 avUSD to ggAVAX?
The exchange rate of 1 avUSD to ggAVAX is 0.03942, captured at 10:46 AM UTC.
How much is 1 avUSD in dollars?
The price of converting 1 avUSD to USD is $0.9972 today.
avUSD-ggAVAX price chart
| Date | Time | Price $ | Price ggAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 10:28:17 AM | sell | $38.58 | $0.9972 | 1.52 | 0.03942 | 38.68 | 0x58...57bb | |
| 04/23/2025 | 10:28:17 AM | sell | $33.96 | $0.9981 | 1.34 | 0.03946 | 34.02 | 0xc9...30fc | |
| 04/23/2025 | 10:11:45 AM | buy | $46.51 | $1 | 1.84 | 0.03969 | 46.41 | 0xcb...4266 | |
| 04/23/2025 | 10:09:02 AM | buy | $28.21 | $1 | 1.11 | 0.03965 | 28.18 | 0x10...4ce5 | |
| 04/23/2025 | 10:08:45 AM | buy | $54.37 | $1 | 2.14 | 0.03962 | 54.06 | 0xe0...177b | |
| 04/23/2025 | 10:07:52 AM | buy | $45.1 | $1 | 1.77 | 0.03957 | 44.9 | 0xb6...19ee | |
| 04/23/2025 | 10:06:54 AM | buy | $37.98 | $1 | 1.49 | 0.03952 | 37.85 | 0xec...984f | |
| 04/23/2025 | 10:06:19 AM | buy | $35.87 | $1 | 1.41 | 0.03949 | 35.78 | 0x6b...d81c | |
| 04/23/2025 | 10:06:06 AM | buy | $44.13 | $1 | 1.73 | 0.03945 | 44.07 | 0xcd...3db5 | |
| 04/23/2025 | 10:06:05 AM | buy | $34.04 | $1 | 1.34 | 0.03941 | 34.03 | 0x68...1d6f | |
| 04/23/2025 | 10:03:53 AM | buy | $38.57 | $1 | 1.51 | 0.03937 | 38.48 | 0xce...2566 | |
| 04/23/2025 | 10:01:14 AM | buy | $40.96 | $1 | 1.6 | 0.03933 | 40.91 | 0x30...cd12 | |
| 04/23/2025 | 10:00:49 AM | buy | $49.25 | $1 | 1.93 | 0.03929 | 49.15 | 0x15...a849 | |
| 04/23/2025 | 10:00:48 AM | buy | $28.5 | $1 | 1.11 | 0.03925 | 28.47 | 0xae...2f48 | |
| 04/23/2025 | 9:59:30 AM | buy | $39.48 | $1 | 1.54 | 0.03922 | 39.42 | 0xd5...e93b | |
| 04/23/2025 | 9:15:13 AM | sell | $13.78 | $0.995 | 0.5398 | 0.03896 | 13.85 | 0x14...5581 | |
| 04/23/2025 | 9:12:31 AM | sell | $46.93 | $0.9957 | 1.83 | 0.03899 | 47.13 | 0xdf...d0b6 | |
| 04/23/2025 | 9:10:37 AM | sell | $22.1 | $0.9967 | 0.8655 | 0.03903 | 22.17 | 0x4e...a5c1 | |
| 04/23/2025 | 9:10:16 AM | sell | $28.46 | $0.9865 | 1.12 | 0.03906 | 28.84 | 0x66...1541 | |
| 04/23/2025 | 9:06:31 AM | sell | $44.1 | $0.9874 | 1.74 | 0.03909 | 44.66 | 0x0c...8f96 |