- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- avUSD-ggAVAX LPs
Info about avUSD-ggAVAX pair
- Pooled avUSD:
- 43,217.26
- Pooled ggAVAX:
- $1,945.14
avUSD/ggAVAX price stats on Avalanche
As of June 7, 2025, the current price of avUSD token on DEX Pharaoh Exchange V1 is $0.996. avUSD price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $2,580.31. avUSD token contract is 0x24dE8771bC5DdB3362Db529Fc3358F2df3A0E346 with a market cap $60,543,333.70. The liquidity pool contract is 0xDb8FA07481caB965f563B92A507DBC9E75a3d1e3 with total value locked (TVL) of $86,380.60. The avUSD/ggAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of avUSD/ggAVAX now?
The current liquidity of avUSD/ggAVAX with the contract address 0xDb8FA07481caB965f563B92A507DBC9E75a3d1e3 is $86,380.60.
How many transactions are there in the avUSD/ggAVAX pool in the last 24 hours?
The total transactions of avUSD/ggAVAX is 165 in the last 24 hours, 43 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the avUSD/ggAVAX pool in the last 24 hours?
avUSD/ggAVAX pool has a trading volume of $2,580.31 in the last 24 hours.
What is the exchange rate of 1 avUSD to ggAVAX?
The exchange rate of 1 avUSD to ggAVAX is 0.04487, captured at 2:54 AM UTC.
How much is 1 avUSD in dollars?
The price of converting 1 avUSD to USD is $0.996 today.
avUSD-ggAVAX price chart
| Date | Time | Price $ | Price ggAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 2:39:57 AM | sell | $2.62 | $0.996 | 0.1184 | 0.04487 | 2.63 | 0x3b...9bc4 | |
| 06/07/2025 | 2:39:39 AM | sell | $21.71 | $0.9966 | 0.9784 | 0.0449 | 21.79 | 0xe0...cb03 | |
| 06/07/2025 | 2:39:38 AM | sell | $21.47 | $0.9931 | 0.9717 | 0.04494 | 21.62 | 0x25...9b52 | |
| 06/07/2025 | 2:38:15 AM | sell | $18.88 | $0.9941 | 0.8546 | 0.04498 | 18.99 | 0xdf...10bf | |
| 06/07/2025 | 2:34:40 AM | sell | $18.89 | $0.9949 | 0.8552 | 0.04502 | 18.99 | 0x33...6f55 | |
| 06/07/2025 | 2:26:02 AM | sell | $11.74 | $0.9957 | 0.5316 | 0.04506 | 11.79 | 0x62...8d4a | |
| 06/07/2025 | 1:35:29 AM | buy | $13.82 | $1 | 0.6253 | 0.04533 | 13.79 | 0x96...7b1d | |
| 06/07/2025 | 1:32:17 AM | buy | $19.48 | $0.9998 | 0.8826 | 0.04529 | 19.48 | 0x2f...0a4e | |
| 06/07/2025 | 1:31:46 AM | buy | $8.66 | $0.999 | 0.3925 | 0.04526 | 8.67 | 0x64...aff0 | |
| 06/07/2025 | 1:30:44 AM | buy | $12.39 | $0.9986 | 0.5615 | 0.04524 | 12.41 | 0xd3...5404 | |
| 06/07/2025 | 1:28:48 AM | buy | $18.74 | $0.9979 | 0.849 | 0.04521 | 18.77 | 0xfa...1bf8 | |
| 06/07/2025 | 1:06:49 AM | sell | $22.46 | $0.9918 | 1.01 | 0.04493 | 22.65 | 0x6b...3d18 | |
| 06/07/2025 | 12:59:55 AM | sell | $45.41 | $0.9934 | 2.05 | 0.04501 | 45.71 | 0x01...9e01 | |
| 06/07/2025 | 12:57:45 AM | sell | $18.23 | $0.9949 | 0.8262 | 0.04507 | 18.33 | 0x2d...0c11 | |
| 06/07/2025 | 12:56:23 AM | sell | $21.29 | $0.9958 | 0.9649 | 0.04511 | 21.38 | 0x7a...53bb | |
| 06/07/2025 | 12:51:42 AM | sell | $22.67 | $0.9968 | 1.02 | 0.04516 | 22.74 | 0xef...ced7 | |
| 06/07/2025 | 12:48:12 AM | sell | $19.75 | $0.9977 | 0.8951 | 0.04521 | 19.79 | 0xe2...f2e4 | |
| 06/07/2025 | 12:19:00 AM | buy | $14.13 | $1 | 0.6407 | 0.04549 | 14.08 | 0x9d...7e73 | |
| 06/07/2025 | 12:16:47 AM | buy | $27.4 | $1 | 1.24 | 0.04545 | 27.34 | 0x58...3c1e | |
| 06/07/2025 | 12:14:59 AM | buy | $4.43 | $1 | 0.2009 | 0.04541 | 4.42 | 0x36...a8dc |