- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- avUSD-ggAVAX LPs
Info about avUSD-ggAVAX pair
- Pooled avUSD:
- 64,144.86
- Pooled ggAVAX:
- $3,266.25
avUSD/ggAVAX price stats on Avalanche
As of June 27, 2025, the current price of avUSD token on DEX Pharaoh Exchange V1 is $0.9923. avUSD price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,268.44. avUSD token contract is 0x24dE8771bC5DdB3362Db529Fc3358F2df3A0E346 with a market cap $72,193,769.98. The liquidity pool contract is 0xDb8FA07481caB965f563B92A507DBC9E75a3d1e3 with total value locked (TVL) of $127,922.21. The avUSD/ggAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of avUSD/ggAVAX now?
The current liquidity of avUSD/ggAVAX with the contract address 0xDb8FA07481caB965f563B92A507DBC9E75a3d1e3 is $127,922.21.
How many transactions are there in the avUSD/ggAVAX pool in the last 24 hours?
The total transactions of avUSD/ggAVAX is 120 in the last 24 hours, 55 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the avUSD/ggAVAX pool in the last 24 hours?
avUSD/ggAVAX pool has a trading volume of $4,268.44 in the last 24 hours.
What is the exchange rate of 1 avUSD to ggAVAX?
The exchange rate of 1 avUSD to ggAVAX is 0.05078, captured at 2:10 PM UTC.
How much is 1 avUSD in dollars?
The price of converting 1 avUSD to USD is $0.9923 today.
avUSD-ggAVAX price chart
| Date | Time | Price $ | Price ggAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:09:25 PM | sell | $16.39 | $0.9923 | 0.8391 | 0.05078 | 16.52 | 0x5b...3aa7 | |
| 06/27/2025 | 2:04:39 PM | sell | $28.36 | $0.993 | 1.45 | 0.05081 | 28.56 | 0xc8...1cd3 | |
| 06/27/2025 | 2:04:25 PM | sell | $47.36 | $0.994 | 2.42 | 0.05087 | 47.65 | 0x26...1ebc | |
| 06/27/2025 | 2:03:25 PM | sell | $53.94 | $0.9956 | 2.76 | 0.05095 | 54.17 | 0xa8...60f9 | |
| 06/27/2025 | 2:01:07 PM | sell | $33.9 | $0.997 | 1.73 | 0.05102 | 34 | 0x0a...e860 | |
| 06/27/2025 | 1:51:14 PM | buy | $61.15 | $1 | 3.12 | 0.05131 | 60.99 | 0xef...cdc6 | |
| 06/27/2025 | 1:38:01 PM | sell | $31.61 | $1 | 1.6 | 0.05097 | 31.51 | 0x02...ca67 | |
| 06/27/2025 | 1:00:57 PM | buy | $24.55 | $1 | 1.24 | 0.05129 | 24.32 | 0x86...b3d8 | |
| 06/27/2025 | 12:59:31 PM | buy | $10.49 | $1 | 0.5334 | 0.05126 | 10.4 | 0x8e...ba16 | |
| 06/27/2025 | 12:56:31 PM | buy | $29.61 | $1 | 1.5 | 0.05124 | 29.36 | 0x24...1275 | |
| 06/27/2025 | 12:55:19 PM | buy | $26.78 | $1 | 1.36 | 0.05119 | 26.58 | 0x7f...5731 | |
| 06/27/2025 | 12:47:00 PM | buy | $18 | $1 | 0.9147 | 0.05115 | 17.88 | 0xc8...49ed | |
| 06/27/2025 | 12:42:58 PM | buy | $45.39 | $1 | 2.3 | 0.0511 | 45.12 | 0xfa...5867 | |
| 06/27/2025 | 12:39:50 PM | buy | $26.94 | $1 | 1.36 | 0.05105 | 26.81 | 0x2f...26c2 | |
| 06/27/2025 | 12:31:52 PM | buy | $39.56 | $1 | 2.01 | 0.05099 | 39.42 | 0x37...58ab | |
| 06/27/2025 | 12:31:11 PM | buy | $29.69 | $1 | 1.5 | 0.05094 | 29.61 | 0xb4...ecb7 | |
| 06/27/2025 | 11:55:43 AM | buy | $3.16 | $1 | 0.161 | 0.05091 | 3.16 | 0x5c...b552 | |
| 06/27/2025 | 11:46:52 AM | buy | $23.93 | $1 | 1.21 | 0.05089 | 23.89 | 0xd9...ff9a | |
| 06/27/2025 | 10:22:32 AM | buy | $13.73 | $0.9956 | 0.7013 | 0.05086 | 13.78 | 0x92...82ae | |
| 06/27/2025 | 10:13:02 AM | buy | $25.3 | $0.9951 | 1.29 | 0.05083 | 25.42 | 0xaf...6b6d |