- WhatToFarm
- Avalanche
- Pharaoh Exchange
- Anon-WAVAX LPs
Info about Anon-WAVAX pair
- Pooled Anon:
- 4,600.29
- Pooled WAVAX:
- $1,437.77
Anon/WAVAX price stats on Avalanche
As of February 22, 2025, the current price of Anon token on DEX Pharaoh Exchange is $7.94. Anon price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,248.54. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $52,138.75. The liquidity pool contract is 0x66f1c4F05F27d19f8aAfE4e37ED23b5F966Df5C8 with total value locked (TVL) of $72,369.17. The Anon/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of Anon/WAVAX now?
The current liquidity of Anon/WAVAX with the contract address 0x66f1c4F05F27d19f8aAfE4e37ED23b5F966Df5C8 is $72,369.17.
How many transactions are there in the Anon/WAVAX pool in the last 24 hours?
The total transactions of Anon/WAVAX is 59 in the last 24 hours, 41 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the Anon/WAVAX pool in the last 24 hours?
Anon/WAVAX pool has a trading volume of $2,248.54 in the last 24 hours.
What is the exchange rate of 1 Anon to WAVAX?
The exchange rate of 1 Anon to WAVAX is 0.3156, captured at 10:16 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $7.94 today.
Anon-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:01:00 AM | buy | $0.0002516 | $7.94 | 0.00001 | 0.3156 | 0.00003167 | 0xfe...d420 | |
| 02/22/2025 | 7:50:24 AM | sell | $31.47 | $7.77 | 1.25 | 0.3096 | 4.05 | 0xfd...358d | |
| 02/22/2025 | 7:45:05 AM | sell | $31.46 | $7.78 | 1.25 | 0.3102 | 4.04 | 0x24...b708 | |
| 02/22/2025 | 7:38:49 AM | sell | $31.47 | $7.79 | 1.25 | 0.3107 | 4.03 | 0x5f...d447 | |
| 02/22/2025 | 7:34:38 AM | sell | $31.39 | $7.79 | 1.25 | 0.3113 | 4.02 | 0x2f...291b | |
| 02/22/2025 | 7:33:52 AM | sell | $47.09 | $7.8 | 1.88 | 0.3119 | 6.03 | 0x0e...e9a3 | |
| 02/22/2025 | 7:28:08 AM | sell | $31.39 | $7.82 | 1.25 | 0.3126 | 4.01 | 0xbc...c76a | |
| 02/22/2025 | 7:27:06 AM | sell | $47.06 | $7.83 | 1.88 | 0.3133 | 6 | 0x31...47f8 | |
| 02/22/2025 | 7:25:29 AM | sell | $31.35 | $7.84 | 1.25 | 0.314 | 3.99 | 0x35...50ac | |
| 02/22/2025 | 7:24:49 AM | sell | $47.05 | $7.86 | 1.88 | 0.3147 | 5.98 | 0x2c...9a33 | |
| 02/22/2025 | 7:23:43 AM | sell | $31.32 | $7.87 | 1.25 | 0.3154 | 3.97 | 0xae...7b62 | |
| 02/22/2025 | 7:18:01 AM | sell | $46.98 | $7.88 | 1.88 | 0.316 | 5.95 | 0xd1...faf4 | |
| 02/22/2025 | 7:17:45 AM | sell | $46.97 | $7.9 | 1.88 | 0.3169 | 5.93 | 0xa0...d6a7 | |
| 02/22/2025 | 7:05:34 AM | buy | $31.21 | $8.06 | 1.25 | 0.3234 | 3.87 | 0x76...35b3 | |
| 02/22/2025 | 7:05:20 AM | buy | $31.21 | $8.05 | 1.25 | 0.3229 | 3.87 | 0x0f...4b67 | |
| 02/22/2025 | 7:04:41 AM | buy | $46.77 | $8.02 | 1.87 | 0.3222 | 5.82 | 0x63...80cf | |
| 02/22/2025 | 6:29:02 AM | buy | $23.45 | $8.03 | 0.939 | 0.3216 | 2.91 | 0x0e...f6f6 | |
| 02/22/2025 | 6:23:56 AM | buy | $46.91 | $8.01 | 1.87 | 0.321 | 5.85 | 0x91...7443 | |
| 02/22/2025 | 6:22:21 AM | buy | $31.27 | $8 | 1.25 | 0.3203 | 3.9 | 0x86...1f46 | |
| 02/22/2025 | 6:12:59 AM | buy | $31.31 | $7.99 | 1.25 | 0.3197 | 3.91 | 0x03...1441 |