WhatToFarm
/
Get started
12 Swap

Info about WAIFU-BTC.b pair

Price USD
$0.008646
Price
0.078812 BTC.b
TVL
$8,228.66
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x747c046f22B0bFc5FF00284a394C0dcD32169C1b
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
Pooled WAIFU:
1M
Pooled BTC.b:
$0.0587

WAIFU/BTC.b price stats on Avalanche

As of February 9, 2026, the current price of WAIFU token on DEX LFJ V2.2 is $0.008646. WAIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAIFU token contract is 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d with a market cap $8,222,204.95. The liquidity pool contract is 0x747c046f22B0bFc5FF00284a394C0dcD32169C1b with total value locked (TVL) of $8,228.66. The WAIFU/BTC.b trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAIFU/BTC.b with the contract address 0x747c046f22B0bFc5FF00284a394C0dcD32169C1b is $8,228.66.

The total transactions of WAIFU/BTC.b is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAIFU/BTC.b pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAIFU to BTC.b is 0.00000008812, captured at 5:54 AM UTC.

The price of converting 1 WAIFU to USD is $0.008646 today.

WAIFU-BTC.b price chart

DateTime
Price $
Price BTC.b
MakerTXN
02/20/202510:07:24 PMsell$0.727$0.0086460.057410.07881284.08
0x0BD...d0D7
0x24...3569
02/20/20258:12:51 PMsell$7.97$0.0086670.000080960.0788919.95
0xb60...3933
0xa3...745e
02/20/20258:12:21 PMsell$26.86$0.0086670.00027280.0788013,100.02
0x588...327f
0x4a...c13d
02/20/20258:12:21 PMsell$0.3535$0.0087580.053590.07889440.36
0x588...327f
0x4a...c13d
02/20/20258:09:33 PMsell$71.42$0.0087480.00072610.0788938,164.5
0x588...327f
0xc1...57c5
02/20/20258:09:33 PMsell$0.12$0.008840.051220.07898613.57
0x588...327f
0xc1...57c5
02/20/20258:06:26 PMsell$59.65$0.0088350.00060670.0789866,751.4
0xF12...B109
0xfa...b60d
02/20/20258:03:52 PMsell$12.66$0.0088140.00012910.0789861,436.86
0x2e0...1EE6
0x97...27ca
02/20/20258:03:05 PMsell$5.68$0.0089050.000057930.079079638.01
0x119...70Ad
0x21...407e
02/20/20258:01:36 PMsell$67.5$0.0089230.00068680.0790797,564.24
0x642...71dF
0x43...ad97
02/20/20258:01:36 PMsell$4.56$0.0090140.000046490.079172506.84
0x642...71dF
0x43...ad97
02/20/20258:01:32 PMsell$69.38$0.0090140.0007060.0791727,697.13
0x119...70Ad
0xa1...9699
02/20/20258:01:32 PMsell$0.09926$0.0091050.051010.07926410.9
0x119...70Ad
0xa1...9699
02/20/20257:54:56 PMsell$12.08$0.0091090.00012290.0792641,326.62
0xb22...2F7f
0xc5...872a
02/20/20257:48:58 PMsell$19.01$0.0091250.0001930.0792642,083.54
0xb60...3933
0xfb...23ef
02/20/20257:46:14 PMsell$23.27$0.0091180.00023640.0792632,552.17
0xd05...daC1
0x46...0d65
02/20/20257:44:53 PMsell$20.32$0.0091320.00020620.0792632,226.06
0xEf5...4FF9
0x8a...ee77
02/20/20257:32:18 PMbuy$19.7$0.0092280.00020020.0793812,135.05
0xcd8...e5dF
0x19...3b5d
02/20/20257:31:11 PMbuy$54.9$0.0092190.00055860.0793815,955.1
0x50f...0787
0x64...1205
02/20/20257:19:50 PMbuy$68.26$0.0091180.00069570.0792937,486.79
0xd03...FDE2
0x27...0321