WhatToFarm
/
Get started
12 Swap

Info about WBTC-BTC.b pair

Price USD
$76,814.54
Price
0.9969 BTC.b
TVL
$44,399.24
MKT CAP
$1.2M
5m
0.12%
1h
0.12%
4h
0.26%
24h
-1.63%
Share
TXNS
34
Buys
26
Sells
8
Volume
40K
Telegram price alerts
Pair:
0xfc231423E1a863d94Abb21D9f68e8C2589B3Edb9
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
Pooled WBTC:
0.3944
Pooled BTC.b:
$0.1832

WBTC/BTC.b price stats on Avalanche

As of May 18, 2026, the current price of WBTC token on DEX BlackHole V3 is $76,814.54. WBTC price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $40,184.21. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,167,522.63. The liquidity pool contract is 0xfc231423E1a863d94Abb21D9f68e8C2589B3Edb9 with total value locked (TVL) of $44,399.25. The WBTC/BTC.b trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC/BTC.b with the contract address 0xfc231423E1a863d94Abb21D9f68e8C2589B3Edb9 is $44,399.25.

The total transactions of WBTC/BTC.b is 34 in the last 24 hours, 26 of which are buy transactions, and 8 are sales transactions.

WBTC/BTC.b pool has a trading volume of $40,184.21 in the last 24 hours.

The exchange rate of 1 WBTC to BTC.b is 0.9969, captured at 5:36 AM UTC.

The price of converting 1 WBTC to USD is $76,814.54 today.

WBTC-BTC.b price chart

DateTime
Price $
Price BTC.b
MakerTXN
05/18/20265:33:56 AMbuy$678.14$76,814.540.0088010.99690.008828
0xB0b...cd13
0x69...632e
05/18/20265:32:02 AMbuy$11,544.81$76,721.410.150.99690.1504
0xDb5...fA27
0xc9...fbc5
05/18/20264:45:45 AMsell$3,335.43$76,721.410.043330.99660.04347
0x8d2...30eF
0x88...4f41
05/18/20264:43:29 AMsell$7,671.75$76,724.980.099660.99670.09999
0x8d2...30eF
0x67...79fb
05/18/20261:51:00 AMbuy$7.91$76,615.280.0001030.9970.0001033
0x380...5af6
0xbd...7c97
05/18/20261:16:25 AMbuy$3.84$76,791.160.000049880.99720.00005002
0xe67...8C5D
0x5f...43cb
05/18/202612:54:55 AMbuy$0.8035$76,825.260.000010440.9980.00001046
0x3aa...CB52
0x0f...4f27
05/18/202612:52:55 AMbuy$3.19$76,719.510.000041520.99710.00004164
0x390...bf6f
0x81...63bf
05/18/202612:11:55 AMbuy$3.83$76,838.860.000049820.99710.00004996
0xe67...8C5D
0x74...f18d
05/18/202612:10:18 AMbuy$349.79$76,747.240.0045430.99690.004557
0x555...C35b
0x33...18b6
05/17/202611:42:51 PMbuy$0.473$76,920.090.0561510.05615
0xfDd...9Faf
0x4b...03c0
05/17/202611:40:34 PMbuy$56.45$77,407.180.0007270.99690.0007293
0xCf9...d3f7
0xc9...5149
05/17/20269:46:11 PMbuy$0.4032$78,445.050.0551410.05514
0xB0b...cd13
0x0a...0acf
05/17/20268:28:20 PMsell$5,467.42$78,106.020.069770.99670.07
0x803...9361
0x58...eb64
05/17/20268:03:26 PMbuy$10.17$78,033.530.000130.9970.0001303
0xda3...57ca
0x14...fd21
05/17/20266:54:59 PMsell$155.61$77,809.190.0019930.99670.002
0xCF9...7Ace
0x57...1051
05/17/20266:54:02 PMbuy$156.18$77,871.970.0020.99710.002005
0xCF9...7Ace
0x35...37c0
05/17/20266:54:03 PMsell$25.48$77,871.970.00032630.99740.0003272
0x28d...614b
0x23...b8ee
05/17/20266:53:28 PMbuy$234.32$77,871.970.0030.99690.003009
0xCF9...7Ace
0xc7...7460
05/17/20266:52:51 PMbuy$156.21$77,871.970.0020.99690.002006
0xCF9...7Ace
0x17...16c5