WhatToFarm
/
Get started
12 Swap

Info about WBTC-BTC.b pair

Price USD
$67,360.86
Price
0.9977 BTC.b
TVL
$320,716.14
MKT CAP
$1.8M
5m
0%
1h
0.26%
4h
-0.22%
24h
-1.77%
Share
TXNS
58
Buys
34
Sells
24
Volume
552K
Telegram price alerts
Pair:
0xfc231423E1a863d94Abb21D9f68e8C2589B3Edb9
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
Pooled WBTC:
3.68
Pooled BTC.b:
$1.07

WBTC/BTC.b price stats on Avalanche

As of February 18, 2026, the current price of WBTC token on DEX BlackHole V3 is $67,360.86. WBTC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $552,417.39. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,812,914.62. The liquidity pool contract is 0xfc231423E1a863d94Abb21D9f68e8C2589B3Edb9 with total value locked (TVL) of $320,716.14. The WBTC/BTC.b trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC/BTC.b with the contract address 0xfc231423E1a863d94Abb21D9f68e8C2589B3Edb9 is $320,716.14.

The total transactions of WBTC/BTC.b is 58 in the last 24 hours, 34 of which are buy transactions, and 24 are sales transactions.

WBTC/BTC.b pool has a trading volume of $552,417.39 in the last 24 hours.

The exchange rate of 1 WBTC to BTC.b is 0.9977, captured at 12:19 AM UTC.

The price of converting 1 WBTC to USD is $67,360.86 today.

WBTC-BTC.b price chart

DateTime
Price $
Price BTC.b
MakerTXN
02/18/202612:10:54 AMsell$2,222.9$67,360.860.032920.99770.033
0xCF9...7Ace
0xa1...5de6
02/18/202612:06:46 AMsell$673.41$67,341.750.0099770.99770.01
0x8cc...2b1B
0x17...d3da
02/18/202612:06:12 AMsell$8,081.03$67,341.940.11970.99770.12
0x8cc...2b1B
0x3a...feb7
02/17/202611:42:19 PMsell$3,063.64$67,337.60.045390.99770.04549
0xD28...E3D8
0x5b...2a60
02/17/202611:32:08 PMsell$20,215.32$67,227.540.30.99770.3007
0xDb5...fA27
0x7c...7a2f
02/17/202611:22:31 PMsell$40,517.37$67,378.050.60.99770.6013
0xDb5...fA27
0x05...d7e3
02/17/202611:16:15 PMsell$20,198.6$67,237.170.29970.99770.3004
0xDb5...fA27
0xb7...fec9
02/17/202611:10:50 PMsell$53,870.47$67,186.910.80.99780.8018
0xDb5...fA27
0x9f...b029
02/17/202610:44:21 PMbuy$20,236.13$67,416.010.29950.9980.3001
0xDb5...fA27
0x84...4742
02/17/202610:33:11 PMsell$4.21$67,488.440.000062330.99770.00006247
0xA8b...0B16
0xe7...8398
02/17/202610:27:08 PMbuy$3,990.54$67,386.270.05910.9980.05921
0xFDf...AC85
0xf5...aba5
02/17/202610:10:41 PMsell$441.56$67,443.160.0065320.99780.006547
0xda3...57ca
0x59...9c6b
02/17/202610:09:59 PMsell$38.36$67,387.710.0005680.99780.0005692
0xB0b...cd13
0x94...d400
02/17/20269:51:02 PMsell$33.71$67,424.510.00049890.99780.0005
0xCF9...7Ace
0xc9...3351
02/17/20269:50:09 PMsell$67.42$67,425.190.00099780.99780.001
0xCF9...7Ace
0x1e...fa8b
02/17/20269:49:21 PMsell$741.68$67,425.620.010970.99780.011
0xCF9...7Ace
0x4d...c68c
02/17/20269:45:59 PMsell$2,021.66$67,388.950.029930.99780.03
0x8cc...2b1B
0x2f...fa9c
02/17/20269:45:15 PMsell$3,369.51$67,390.210.049890.99780.05
0x8cc...2b1B
0x20...712e
02/17/20269:16:39 PMsell$67,679.81$67,698.090.99780.99810.9997
0xfb2...8d17
0xef...ba22
02/17/20269:02:38 PMsell$203,735.28$67,520.053.010.99823.01
0xfb2...8d17
0x37...523e