- WhatToFarm
- Avalanche
- BlackHole V3
- WBTC-BTC.b LPs
Info about WBTC-BTC.b pair
- Pooled WBTC:
- 18.08
- Pooled BTC.b:
- $1.03
WBTC/BTC.b price stats on Avalanche
As of December 19, 2025, the current price of WBTC token on DEX BlackHole V3 is $110,551.79. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,131,410.22. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $5,277,970.09. The liquidity pool contract is 0xfc231423E1a863d94Abb21D9f68e8C2589B3Edb9 with total value locked (TVL) of $210,886.16. The WBTC/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/BTC.b now?
The current liquidity of WBTC/BTC.b with the contract address 0xfc231423E1a863d94Abb21D9f68e8C2589B3Edb9 is $210,886.16.
How many transactions are there in the WBTC/BTC.b pool in the last 24 hours?
The total transactions of WBTC/BTC.b is 88 in the last 24 hours, 46 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC/BTC.b pool in the last 24 hours?
WBTC/BTC.b pool has a trading volume of $1,131,410.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to BTC.b?
The exchange rate of 1 WBTC to BTC.b is 0.9978, captured at 1:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,551.79 today.
WBTC-BTC.b price chart
| Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:43:20 AM | sell | $41,250.83 | $110,551.79 | 0.3723 | 0.9978 | 0.3731 | 0xfe...2da8 | |
| 12/19/2025 | 10:34:20 AM | buy | $3.22 | $110,551.79 | 0.00002911 | 0.9982 | 0.00002916 | 0x45...781c | |
| 12/19/2025 | 10:10:13 AM | sell | $21.35 | $110,551.79 | 0.0001927 | 0.9977 | 0.0001932 | 0xb1...ae61 | |
| 12/19/2025 | 10:09:17 AM | buy | $6,016.7 | $110,551.79 | 0.05431 | 0.998 | 0.05442 | 0x6e...5b26 | |
| 12/19/2025 | 10:07:22 AM | buy | $11,077.24 | $110,551.79 | 0.1 | 0.998 | 0.1001 | 0xbd...70b8 | |
| 12/19/2025 | 10:06:23 AM | buy | $11,077.24 | $110,551.79 | 0.1 | 0.998 | 0.1001 | 0x45...fc9b | |
| 12/19/2025 | 10:03:56 AM | buy | $33,231.79 | $110,551.79 | 0.3 | 0.998 | 0.3005 | 0xa2...3472 | |
| 12/19/2025 | 9:59:58 AM | sell | $110,551.79 | $110,551.79 | 0.9978 | 0.9978 | 1 | 0x10...e1d7 | |
| 12/19/2025 | 9:36:45 AM | sell | $148.02 | $110,551.79 | 0.001336 | 0.9978 | 0.001338 | 0x47...901d | |
| 12/19/2025 | 8:16:39 AM | buy | $0.3239 | $110,551.79 | 0.05294 | 1 | 0.05293 | 0xae...7dd7 | |
| 12/19/2025 | 7:56:45 AM | buy | $11.37 | $110,551.79 | 0.0001026 | 0.9981 | 0.0001028 | 0x1f...2f77 | |
| 12/19/2025 | 7:46:44 AM | buy | $9.19 | $110,551.79 | 0.00008301 | 0.998 | 0.00008317 | 0x1b...63db | |
| 12/19/2025 | 7:46:25 AM | buy | $8.36 | $110,551.79 | 0.00007556 | 0.9981 | 0.0000757 | 0xb0...d604 | |
| 12/19/2025 | 7:45:18 AM | sell | $7,196.77 | $110,551.79 | 0.06495 | 0.9978 | 0.06509 | 0xa9...642f | |
| 12/19/2025 | 6:17:30 AM | sell | $27,398.74 | $110,551.79 | 0.2473 | 0.9978 | 0.2478 | 0xf0...8e6a | |
| 12/19/2025 | 6:09:10 AM | buy | $4.07 | $110,551.79 | 0.00003676 | 0.9983 | 0.00003682 | 0x00...39da | |
| 12/19/2025 | 6:05:37 AM | buy | $5.54 | $110,551.79 | 0.00005007 | 0.9982 | 0.00005016 | 0x1d...ab54 | |
| 12/19/2025 | 5:52:35 AM | buy | $16.34 | $110,551.79 | 0.0001475 | 0.9981 | 0.0001478 | 0xd6...1617 | |
| 12/19/2025 | 5:47:58 AM | buy | $4.07 | $110,551.79 | 0.00003679 | 0.9983 | 0.00003685 | 0x19...1bd9 | |
| 12/19/2025 | 5:43:44 AM | buy | $11.13 | $110,551.79 | 0.0001005 | 0.9982 | 0.0001007 | 0x10...e0e6 |