- WhatToFarm
- Avalanche
- BlackHole V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 93,007.35
- Pooled USDC:
- $157,255.21
WAVAX/USDC price stats on Avalanche
As of February 17, 2026, the current price of WAVAX token on DEX BlackHole V3 is $9.18. WAVAX price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 5979 trades with trading volume of $4,781,021.74. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $135,721,078.97. The liquidity pool contract is 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 with total value locked (TVL) of $1,011,474.29. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 is $1,011,474.29.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 5979 in the last 24 hours, 2209 of which are buy transactions, and 3770 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $4,781,021.74 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.18, captured at 4:21 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.18 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:21:01 PM | buy | $14.04 | $9.18 | 14.04 | 9.18 | 1.52 | 0x5c...c142 | |
| 02/17/2026 | 4:20:59 PM | buy | $15.56 | $9.18 | 15.56 | 9.18 | 1.69 | 0x2e...5034 | |
| 02/17/2026 | 4:20:58 PM | buy | $22.87 | $9.18 | 22.87 | 9.18 | 2.49 | 0xf1...2a50 | |
| 02/17/2026 | 4:20:57 PM | sell | $5,993.4 | $9.17 | 5,993.4 | 9.17 | 653 | 0xfd...50ce | |
| 02/17/2026 | 4:20:56 PM | buy | $10.15 | $9.19 | 10.15 | 9.19 | 1.1 | 0x62...6b45 | |
| 02/17/2026 | 4:20:56 PM | sell | $2,716.48 | $9.18 | 2,716.48 | 9.18 | 295.82 | 0x23...2411 | |
| 02/17/2026 | 4:20:56 PM | buy | $10.1 | $9.19 | 10.1 | 9.19 | 1.09 | 0x89...bfd3 | |
| 02/17/2026 | 4:20:52 PM | sell | $2,466.12 | $9.18 | 2,466.12 | 9.18 | 268.44 | 0x76...0588 | |
| 02/17/2026 | 4:20:50 PM | sell | $1,380.77 | $9.18 | 1,380.77 | 9.18 | 150.26 | 0x32...3e38 | |
| 02/17/2026 | 4:20:53 PM | sell | $1,565.62 | $9.18 | 1,565.62 | 9.18 | 170.45 | 0x8d...895f | |
| 02/17/2026 | 4:20:45 PM | buy | $349.84 | $9.19 | 349.84 | 9.19 | 38.03 | 0xb6...fef6 | |
| 02/17/2026 | 4:20:13 PM | sell | $2,390.52 | $9.19 | 2,390.52 | 9.19 | 260.12 | 0x6f...ba26 | |
| 02/17/2026 | 4:20:12 PM | sell | $2,497.87 | $9.19 | 2,497.87 | 9.19 | 271.74 | 0xcd...b775 | |
| 02/17/2026 | 4:19:20 PM | buy | $104.91 | $9.2 | 104.91 | 9.2 | 11.4 | 0x94...aa77 | |
| 02/17/2026 | 4:19:19 PM | buy | $132.67 | $9.2 | 132.67 | 9.2 | 14.41 | 0x11...c7c9 | |
| 02/17/2026 | 4:19:08 PM | buy | $29.8 | $9.2 | 29.8 | 9.2 | 3.23 | 0x15...00f6 | |
| 02/17/2026 | 4:19:01 PM | sell | $2,497.48 | $9.19 | 2,497.48 | 9.19 | 271.65 | 0x44...ea74 | |
| 02/17/2026 | 4:18:49 PM | buy | $148.83 | $9.2 | 148.83 | 9.2 | 16.17 | 0x22...6fb9 | |
| 02/17/2026 | 4:18:31 PM | sell | $275.83 | $9.19 | 275.83 | 9.19 | 30 | 0xbd...b2d2 | |
| 02/17/2026 | 4:18:24 PM | buy | $3,522.28 | $9.2 | 3,522.28 | 9.2 | 382.81 | 0x0a...09e9 |