- WhatToFarm
- Avalanche
- BlackHole V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 47,137.37
- Pooled USDC:
- $111,168.21
WAVAX/USDC price stats on Avalanche
As of November 6, 2026, the current price of WAVAX token on DEX BlackHole V3 is $8.4. WAVAX price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 8995 trades with trading volume of $3,328,264.98. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $149,934,686.00. The liquidity pool contract is 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 with total value locked (TVL) of $507,271.75. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 is $507,271.75.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 8995 in the last 24 hours, 4497 of which are buy transactions, and 4498 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,328,264.98 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.4, captured at 4:05 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.4 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 4:05:11 PM | sell | $4.03 | $8.4 | 4.03 | 8.4 | 0.4797 | 0x0e...ba63 | |
| 11/06/2026 | 4:05:11 PM | sell | $399.12 | $8.4 | 399.12 | 8.4 | 47.49 | 0x70...f796 | |
| 11/06/2026 | 4:05:04 PM | sell | $787.44 | $8.4 | 787.44 | 8.4 | 93.66 | 0x37...48bc | |
| 11/06/2026 | 4:05:04 PM | sell | $326.15 | $8.4 | 326.15 | 8.4 | 38.8 | 0xfc...884d | |
| 11/06/2026 | 4:05:00 PM | buy | $271.91 | $8.41 | 271.91 | 8.41 | 32.3 | 0x90...0551 | |
| 11/06/2026 | 4:05:00 PM | buy | $268.88 | $8.41 | 268.88 | 8.41 | 31.94 | 0x74...a97f | |
| 11/06/2026 | 4:04:44 PM | buy | $799.09 | $8.41 | 799.09 | 8.41 | 94.97 | 0x2d...cfae | |
| 11/06/2026 | 4:03:54 PM | sell | $1,222.35 | $8.4 | 1,222.35 | 8.4 | 145.4 | 0xc3...c150 | |
| 11/06/2026 | 4:03:54 PM | sell | $150.14 | $8.4 | 150.14 | 8.4 | 17.86 | 0xdc...1844 | |
| 11/06/2026 | 4:03:34 PM | sell | $100.95 | $8.4 | 100.95 | 8.4 | 12 | 0xde...6015 | |
| 11/06/2026 | 4:03:22 PM | sell | $486.05 | $8.41 | 486.05 | 8.41 | 57.79 | 0x5d...9237 | |
| 11/06/2026 | 4:03:22 PM | sell | $627.7 | $8.41 | 627.7 | 8.41 | 74.61 | 0x6b...bb07 | |
| 11/06/2026 | 4:03:12 PM | buy | $307.82 | $8.42 | 307.82 | 8.42 | 36.55 | 0x9a...723a | |
| 11/06/2026 | 4:03:06 PM | buy | $472.03 | $8.41 | 472.03 | 8.41 | 56.06 | 0x60...54fd | |
| 11/06/2026 | 4:03:05 PM | buy | $235.18 | $8.41 | 235.18 | 8.41 | 27.93 | 0x1d...f48f | |
| 11/06/2026 | 4:03:02 PM | buy | $116.62 | $8.41 | 116.62 | 8.41 | 13.85 | 0xc0...92d8 | |
| 11/06/2026 | 4:02:54 PM | buy | $428.16 | $8.41 | 428.16 | 8.41 | 50.86 | 0x37...78d5 | |
| 11/06/2026 | 4:02:54 PM | sell | $0.3112 | $8.4 | 0.3112 | 8.4 | 0.03701 | 0x51...ee2a | |
| 11/06/2026 | 4:02:43 PM | buy | $334.55 | $8.41 | 334.55 | 8.41 | 39.75 | 0x57...1bf0 | |
| 11/06/2026 | 4:02:40 PM | buy | $244.71 | $8.41 | 244.71 | 8.41 | 29.08 | 0x37...17fd |