- WhatToFarm
- Avalanche
- BlackHole V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 92,361.8
- Pooled USDC:
- $123,097.14
WAVAX/USDC price stats on Avalanche
As of May 29, 2026, the current price of WAVAX token on DEX BlackHole V3 is $8.73. WAVAX price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 6093 trades with trading volume of $2,960,386.74. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,861,412.08. The liquidity pool contract is 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 with total value locked (TVL) of $929,523.37. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 is $929,523.37.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 6093 in the last 24 hours, 2651 of which are buy transactions, and 3442 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,960,386.74 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.73, captured at 2:57 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.73 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 2:57:35 PM | sell | $209.44 | $8.72 | 209.44 | 8.72 | 24 | 0x6b...239a | |
| 05/29/2026 | 2:57:32 PM | sell | $261.85 | $8.72 | 261.85 | 8.72 | 30 | 0xd7...4d53 | |
| 05/29/2026 | 2:57:34 PM | sell | $656.65 | $8.72 | 656.65 | 8.72 | 75.23 | 0x8a...b7ff | |
| 05/29/2026 | 2:57:32 PM | sell | $911.24 | $8.72 | 911.24 | 8.72 | 104.38 | 0x03...b197 | |
| 05/29/2026 | 2:57:31 PM | sell | $601.35 | $8.73 | 601.35 | 8.73 | 68.87 | 0x19...c2f0 | |
| 05/29/2026 | 2:57:30 PM | sell | $79.95 | $8.73 | 79.95 | 8.73 | 9.15 | 0x5f...b925 | |
| 05/29/2026 | 2:57:27 PM | sell | $314.35 | $8.73 | 314.35 | 8.73 | 36 | 0xed...2975 | |
| 05/29/2026 | 2:57:17 PM | buy | $3,491.59 | $8.73 | 3,491.59 | 8.73 | 399.56 | 0xe1...91cc | |
| 05/29/2026 | 2:57:17 PM | buy | $600.45 | $8.74 | 600.45 | 8.74 | 68.68 | 0xde...51cc | |
| 05/29/2026 | 2:57:20 PM | sell | $0.2283 | $8.73 | 0.2283 | 8.73 | 0.02615 | 0x10...da46 | |
| 05/29/2026 | 2:57:18 PM | sell | $953.84 | $8.73 | 953.84 | 8.73 | 109.21 | 0x21...801b | |
| 05/29/2026 | 2:57:14 PM | sell | $0.3778 | $8.72 | 0.3778 | 8.72 | 0.0433 | 0xc9...0858 | |
| 05/29/2026 | 2:57:13 PM | sell | $1.74 | $8.72 | 1.74 | 8.72 | 0.1999 | 0x7e...8aec | |
| 05/29/2026 | 2:57:12 PM | buy | $929.08 | $8.72 | 929.08 | 8.72 | 106.42 | 0x0c...6fda | |
| 05/29/2026 | 2:57:13 PM | buy | $1,924.28 | $8.73 | 1,924.28 | 8.73 | 220.34 | 0xfc...e65a | |
| 05/29/2026 | 2:57:13 PM | buy | $261.93 | $8.73 | 261.93 | 8.73 | 30 | 0xcc...d106 | |
| 05/29/2026 | 2:57:10 PM | buy | $261.86 | $8.72 | 261.86 | 8.72 | 30 | 0xab...b051 | |
| 05/29/2026 | 2:57:10 PM | buy | $311.94 | $8.72 | 311.94 | 8.72 | 35.74 | 0x51...1288 | |
| 05/29/2026 | 2:57:10 PM | buy | $2,100.91 | $8.72 | 2,100.91 | 8.72 | 240.76 | 0x1f...3e76 | |
| 05/29/2026 | 2:57:08 PM | buy | $507.36 | $8.72 | 507.36 | 8.72 | 58.16 | 0x49...f980 |