WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$20.2
Price
20.2 USDC
TVL
$16.01M
MKT CAP
$338.9M
5m
-0.02%
1h
-0.22%
4h
0.61%
24h
0.29%
Share
TXNS
10K
Buys
5K
Sells
4K
Volume
27M
Telegram price alerts
Pair:
0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
607,282.62
Pooled USDC:
$3.74M

WAVAX/USDC price stats on Avalanche

As of October 18, 2025, the current price of WAVAX token on DEX BlackHole V3 is $20.2. WAVAX price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 9559 trades with trading volume of $26,710,094.23. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $338,938,632.09. The liquidity pool contract is 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 with total value locked (TVL) of $16,010,101.13. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 is $16,010,101.13.

The total transactions of WAVAX/USDC is 9559 in the last 24 hours, 5443 of which are buy transactions, and 4116 are sales transactions.

WAVAX/USDC pool has a trading volume of $26,710,094.23 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 20.2, captured at 9:46 PM UTC.

The price of converting 1 WAVAX to USD is $20.2 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20259:46:31 PMsell$2.7$20.22.720.20.13360xe8...3df8
10/18/20259:45:34 PMbuy$2,464.94$20.222,464.9420.22121.880x61...fa37
10/18/20259:44:05 PMbuy$200.32$20.22200.3220.229.90x7b...7a81
10/18/20259:44:05 PMbuy$3,955.86$20.223,955.8620.22195.620x80...9571
10/18/20259:43:51 PMbuy$991.15$20.21991.1520.2149.020x73...5c7c
10/18/20259:43:49 PMbuy$1,327.26$20.211,327.2620.2165.640xbf...dcbb
10/18/20259:41:47 PMsell$12,278.68$20.1912,278.6820.19607.870x9b...bb61
10/18/20259:41:20 PMsell$403.53$20.2403.5320.219.970x58...4e02
10/18/20259:41:22 PMsell$1,682.68$20.21,682.6820.283.290xd7...a1cc
10/18/20259:41:23 PMsell$455.78$20.2455.7820.222.560xda...1e16
10/18/20259:41:18 PMsell$4,051.31$20.24,051.3120.2200.520x64...1afe
10/18/20259:41:19 PMsell$2,151.64$20.22,151.6420.2106.50xc7...c536
10/18/20259:41:17 PMsell$589.9$20.2589.920.229.190xed...d358
10/18/20259:41:16 PMsell$3,518.03$20.23,518.0320.2174.110xf4...4739
10/18/20259:41:16 PMsell$782.43$20.2782.4320.238.720x4d...a37c
10/18/20259:41:14 PMsell$12,511.57$20.212,511.5720.2619.160xed...cc2d
10/18/20259:40:44 PMsell$254.99$20.2254.9920.212.610xec...892f
10/18/20259:39:04 PMbuy$1,299.38$20.221,299.3820.2264.230xe6...30a4
10/18/20259:38:42 PMbuy$1,832.89$20.221,832.8920.2290.610x6b...8e94
10/18/20259:38:27 PMbuy$2,957.96$20.222,957.9620.22146.250x0d...3dd3