WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$6.3
Price
6.3 USDC
TVL
$670,225.51
MKT CAP
$111.8M
5m
0.15%
1h
0.56%
4h
-3.91%
24h
-8.52%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
7M
Telegram price alerts
Pair:
0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
95,815.72
Pooled USDC:
$66,281.8

WAVAX/USDC price stats on Avalanche

As of June 18, 2026, the current price of WAVAX token on DEX BlackHole V3 is $6.3. WAVAX price is down -8.52% in the last 24 hours. The trading history for the last 24 hours contains 13782 trades with trading volume of $6,670,720.70. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $111,817,685.85. The liquidity pool contract is 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 with total value locked (TVL) of $670,225.51. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 is $670,225.51.

The total transactions of WAVAX/USDC is 13782 in the last 24 hours, 6988 of which are buy transactions, and 6794 are sales transactions.

WAVAX/USDC pool has a trading volume of $6,670,720.70 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 6.3, captured at 7:05 PM UTC.

The price of converting 1 WAVAX to USD is $6.3 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20267:04:08 PMbuy$8.72$6.38.726.31.380xfa...ff7f
06/18/20267:04:08 PMbuy$189.09$6.3189.096.3300x47...bf49
06/18/20267:04:07 PMbuy$578.13$6.3578.136.391.730x3d...caee
06/18/20267:03:17 PMsell$663.79$6.29663.796.29105.430xa4...6a13
06/18/20267:02:42 PMsell$270.86$6.29270.866.2943.010x3f...9883
06/18/20267:02:39 PMsell$188.93$6.29188.936.29300x86...94ce
06/18/20267:02:25 PMsell$188.95$6.29188.956.29300x1c...955d
06/18/20267:01:54 PMbuy$189.14$6.3189.146.3300x0e...4c2d
06/18/20267:01:52 PMbuy$638.62$6.3638.626.3101.320x42...fda6
06/18/20267:01:52 PMbuy$189.12$6.3189.126.3300xc1...d7b0
06/18/20267:01:52 PMbuy$47.65$6.347.656.37.550xb9...53e8
06/18/20267:01:42 PMbuy$72.88$6.372.886.311.560x3a...993b
06/18/20267:01:09 PMbuy$12.98$6.312.986.32.050xf8...77b1
06/18/20267:01:08 PMbuy$539.23$6.3539.236.385.580x2f...c24c
06/18/20267:00:43 PMbuy$3.5$6.33.56.30.55670xa4...443a
06/18/20267:00:21 PMsell$188.82$6.29188.826.29300x33...30e4
06/18/20267:00:19 PMsell$188.84$6.29188.846.29300xdd...76fa
06/18/20267:00:19 PMsell$560.48$6.29560.486.2989.020x4d...3f0e
06/18/20267:00:19 PMsell$18.81$6.2918.816.292.980x32...92dc
06/18/20267:00:11 PMsell$25.16$6.2925.166.293.990x94...5c1d