- WhatToFarm
- Avalanche
- BlackHole V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 84,151.99
- Pooled USDC:
- $208,806.28
WAVAX/USDC price stats on Avalanche
As of April 19, 2026, the current price of WAVAX token on DEX BlackHole V3 is $9.23. WAVAX price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 4779 trades with trading volume of $2,388,324.81. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $149,591,342.49. The liquidity pool contract is 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 with total value locked (TVL) of $985,924.04. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 is $985,924.04.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 4779 in the last 24 hours, 2120 of which are buy transactions, and 2659 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,388,324.81 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.23, captured at 2:25 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.23 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 2:25:30 AM | buy | $1,501.74 | $9.23 | 1,501.74 | 9.23 | 162.59 | 0xe0...1ace | |
| 04/19/2026 | 2:25:31 AM | buy | $619.65 | $9.23 | 619.65 | 9.23 | 67.07 | 0xc9...3d3f | |
| 04/19/2026 | 2:25:15 AM | buy | $0.8646 | $9.23 | 0.8646 | 9.23 | 0.09363 | 0x5c...a7bd | |
| 04/19/2026 | 2:25:15 AM | buy | $0.5996 | $9.23 | 0.5996 | 9.23 | 0.06493 | 0x22...cd02 | |
| 04/19/2026 | 2:25:09 AM | sell | $306.36 | $9.22 | 306.36 | 9.22 | 33.19 | 0xcd...e212 | |
| 04/19/2026 | 2:25:09 AM | sell | $1,425.15 | $9.22 | 1,425.15 | 9.22 | 154.45 | 0x48...276e | |
| 04/19/2026 | 2:25:09 AM | buy | $0.6092 | $9.23 | 0.6092 | 9.23 | 0.06597 | 0x94...4b16 | |
| 04/19/2026 | 2:25:11 AM | buy | $0.9359 | $9.23 | 0.9359 | 9.23 | 0.1013 | 0xfd...0b3c | |
| 04/19/2026 | 2:25:08 AM | buy | $0.6333 | $9.23 | 0.6333 | 9.23 | 0.06855 | 0xa6...1ccb | |
| 04/19/2026 | 2:25:06 AM | buy | $0.6368 | $9.23 | 0.6368 | 9.23 | 0.06893 | 0x83...e528 | |
| 04/19/2026 | 2:25:04 AM | buy | $0.3618 | $9.23 | 0.3618 | 9.23 | 0.03916 | 0x79...1033 | |
| 04/19/2026 | 2:25:03 AM | sell | $367.35 | $9.23 | 367.35 | 9.23 | 39.79 | 0xc8...b011 | |
| 04/19/2026 | 2:25:03 AM | sell | $782.89 | $9.23 | 782.89 | 9.23 | 84.81 | 0x00...5325 | |
| 04/19/2026 | 2:25:02 AM | buy | $1.42 | $9.24 | 1.42 | 9.24 | 0.1547 | 0xb5...1b72 | |
| 04/19/2026 | 2:25:01 AM | buy | $510 | $9.24 | 510 | 9.24 | 55.19 | 0xe4...7453 | |
| 04/19/2026 | 2:24:59 AM | buy | $98 | $9.23 | 98 | 9.23 | 10.6 | 0x6a...de2b | |
| 04/19/2026 | 2:24:55 AM | buy | $3.15 | $9.23 | 3.15 | 9.23 | 0.3417 | 0x78...4e3d | |
| 04/19/2026 | 2:24:54 AM | buy | $12.68 | $9.23 | 12.68 | 9.23 | 1.37 | 0x18...1bed | |
| 04/19/2026 | 2:24:54 AM | buy | $8.59 | $9.23 | 8.59 | 9.23 | 0.9298 | 0x2e...658c | |
| 04/19/2026 | 2:24:54 AM | buy | $340 | $9.23 | 340 | 9.23 | 36.79 | 0xb8...4636 |