- WhatToFarm
- Avalanche
- BlackHole V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 151,178.9
- Pooled USDC:
- $2.16M
WAVAX/USDC price stats on Avalanche
As of November 28, 2025, the current price of WAVAX token on DEX BlackHole V3 is $15.05. WAVAX price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 3486 trades with trading volume of $6,671,616.66. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $256,170,877.06. The liquidity pool contract is 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 with total value locked (TVL) of $4,435,442.79. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 is $4,435,442.79.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 3486 in the last 24 hours, 1688 of which are buy transactions, and 1798 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $6,671,616.66 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 15.05, captured at 2:54 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $15.05 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:54:37 AM | buy | $445.57 | $15.05 | 445.57 | 15.05 | 29.6 | 0x68...5023 | |
| 11/28/2025 | 2:54:36 AM | sell | $3.64 | $15.03 | 3.64 | 15.03 | 0.2424 | 0xcd...5eb0 | |
| 11/28/2025 | 2:54:27 AM | buy | $17,624.87 | $15.04 | 17,624.87 | 15.04 | 1,171.15 | 0xf1...8b69 | |
| 11/28/2025 | 2:54:31 AM | buy | $200 | $15.05 | 200 | 15.05 | 13.28 | 0x6c...e231 | |
| 11/28/2025 | 2:54:26 AM | buy | $100 | $15.04 | 100 | 15.04 | 6.64 | 0x59...5772 | |
| 11/28/2025 | 2:54:26 AM | buy | $2,803.38 | $15.04 | 2,803.38 | 15.04 | 186.33 | 0x49...086f | |
| 11/28/2025 | 2:54:22 AM | buy | $2,999.99 | $15.04 | 2,999.99 | 15.04 | 199.41 | 0xcf...a851 | |
| 11/28/2025 | 2:54:02 AM | buy | $1,249.82 | $15.04 | 1,249.82 | 15.04 | 83.08 | 0x5c...0a27 | |
| 11/28/2025 | 2:54:01 AM | buy | $2,500.12 | $15.04 | 2,500.12 | 15.04 | 166.2 | 0x44...cb81 | |
| 11/28/2025 | 2:49:46 AM | buy | $4,100 | $15.04 | 4,100 | 15.04 | 272.57 | 0xc1...371c | |
| 11/28/2025 | 2:49:51 AM | buy | $100 | $15.04 | 100 | 15.04 | 6.64 | 0x3b...db51 | |
| 11/28/2025 | 2:49:46 AM | buy | $7,001.87 | $15.03 | 7,001.87 | 15.03 | 465.55 | 0x0a...a026 | |
| 11/28/2025 | 2:46:03 AM | buy | $5,000.57 | $15.03 | 5,000.57 | 15.03 | 332.53 | 0x09...4705 | |
| 11/28/2025 | 2:46:02 AM | buy | $4,000.42 | $15.03 | 4,000.42 | 15.03 | 266.04 | 0x21...c2f9 | |
| 11/28/2025 | 2:45:48 AM | buy | $1,366.58 | $15.03 | 1,366.58 | 15.03 | 90.88 | 0xcf...fcad | |
| 11/28/2025 | 2:45:46 AM | buy | $524.28 | $15.03 | 524.28 | 15.03 | 34.87 | 0xb0...13d4 | |
| 11/28/2025 | 2:45:32 AM | buy | $215.83 | $15.03 | 215.83 | 15.03 | 14.35 | 0x2b...6249 | |
| 11/28/2025 | 2:43:38 AM | buy | $1,800 | $15.03 | 1,800 | 15.03 | 119.72 | 0xcd...ec48 | |
| 11/28/2025 | 2:38:55 AM | sell | $1,593.66 | $15.02 | 1,593.66 | 15.02 | 106.1 | 0x49...18b8 | |
| 11/28/2025 | 2:36:42 AM | buy | $782.72 | $15.03 | 782.72 | 15.03 | 52.05 | 0x87...083b |