- WhatToFarm
- Avalanche
- BlackHole V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 110,302.72
- Pooled USDC:
- $611,727.21
WAVAX/USDC price stats on Avalanche
As of January 8, 2026, the current price of WAVAX token on DEX BlackHole V3 is $13.99. WAVAX price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 8502 trades with trading volume of $17,007,655.26. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $226,646,354.14. The liquidity pool contract is 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 with total value locked (TVL) of $2,154,961.84. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 is $2,154,961.84.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 8502 in the last 24 hours, 3999 of which are buy transactions, and 4503 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $17,007,655.26 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.99, captured at 4:14 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.99 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 4:14:12 AM | sell | $10.32 | $13.99 | 10.32 | 13.99 | 0.7378 | 0x8a...5863 | |
| 01/08/2026 | 4:14:02 AM | buy | $2 | $14 | 2 | 14 | 0.1428 | 0xf8...7809 | |
| 01/08/2026 | 4:13:44 AM | sell | $5,780.18 | $13.99 | 5,780.18 | 13.99 | 413.09 | 0xb9...a988 | |
| 01/08/2026 | 4:13:43 AM | sell | $250.49 | $13.99 | 250.49 | 13.99 | 17.9 | 0x05...beaf | |
| 01/08/2026 | 4:13:39 AM | sell | $950.58 | $13.99 | 950.58 | 13.99 | 67.92 | 0x60...b3d4 | |
| 01/08/2026 | 4:13:33 AM | sell | $1,860.53 | $13.99 | 1,860.53 | 13.99 | 132.93 | 0x2a...94ef | |
| 01/08/2026 | 4:13:31 AM | sell | $1,860.71 | $13.99 | 1,860.71 | 13.99 | 132.93 | 0x3d...be99 | |
| 01/08/2026 | 4:13:31 AM | sell | $954.68 | $13.99 | 954.68 | 13.99 | 68.2 | 0x9b...e2ba | |
| 01/08/2026 | 4:13:26 AM | sell | $2,998.84 | $13.99 | 2,998.84 | 13.99 | 214.21 | 0xf6...895c | |
| 01/08/2026 | 4:12:15 AM | sell | $1,282.14 | $14 | 1,282.14 | 14 | 91.57 | 0x8a...597e | |
| 01/08/2026 | 4:11:40 AM | buy | $0.9185 | $14.01 | 0.9185 | 14.01 | 0.06553 | 0x7e...78f6 | |
| 01/08/2026 | 4:11:18 AM | buy | $3,658 | $14.01 | 3,658 | 14.01 | 261.02 | 0x35...fdb6 | |
| 01/08/2026 | 4:11:13 AM | sell | $548.67 | $13.99 | 548.67 | 13.99 | 39.19 | 0x2d...c9c5 | |
| 01/08/2026 | 4:11:17 AM | buy | $3,997.99 | $14.01 | 3,997.99 | 14.01 | 285.31 | 0x12...1384 | |
| 01/08/2026 | 4:11:01 AM | sell | $1,469.88 | $13.99 | 1,469.88 | 13.99 | 105 | 0xb0...eacc | |
| 01/08/2026 | 4:10:52 AM | sell | $485.77 | $13.99 | 485.77 | 13.99 | 34.69 | 0xaa...eada | |
| 01/08/2026 | 4:10:44 AM | buy | $1,500 | $14.01 | 1,500 | 14.01 | 107.04 | 0x1e...1e17 | |
| 01/08/2026 | 4:10:00 AM | sell | $975.38 | $13.99 | 975.38 | 13.99 | 69.67 | 0x06...72a7 | |
| 01/08/2026 | 4:09:57 AM | sell | $122.39 | $14 | 122.39 | 14 | 8.74 | 0x16...bcd3 | |
| 01/08/2026 | 4:09:58 AM | sell | $1,307.69 | $14 | 1,307.69 | 14 | 93.4 | 0x4a...e23e |