- WhatToFarm
- Avalanche
- BlackHole V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 106,219.69
- Pooled USDC:
- $628,913.76
WAVAX/USDC price stats on Avalanche
As of January 28, 2026, the current price of WAVAX token on DEX BlackHole V3 is $12.17. WAVAX price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 7927 trades with trading volume of $13,180,525.13. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $193,737,643.03. The liquidity pool contract is 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 with total value locked (TVL) of $1,922,088.45. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 is $1,922,088.45.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 7927 in the last 24 hours, 3347 of which are buy transactions, and 4580 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $13,180,525.13 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.17, captured at 11:51 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.17 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:51:30 AM | sell | $1,278.32 | $12.17 | 1,278.32 | 12.17 | 105 | 0xce...4941 | |
| 01/28/2026 | 11:51:04 AM | sell | $1,503.27 | $12.17 | 1,503.27 | 12.17 | 123.46 | 0x75...e3d7 | |
| 01/28/2026 | 11:51:01 AM | sell | $3,495.05 | $12.17 | 3,495.05 | 12.17 | 287 | 0x0b...c073 | |
| 01/28/2026 | 11:51:01 AM | sell | $1,248.49 | $12.17 | 1,248.49 | 12.17 | 102.5 | 0x64...7a97 | |
| 01/28/2026 | 11:50:59 AM | sell | $2,799.42 | $12.18 | 2,799.42 | 12.18 | 229.81 | 0x8a...2309 | |
| 01/28/2026 | 11:50:56 AM | sell | $1,248.02 | $12.18 | 1,248.02 | 12.18 | 102.44 | 0xef...862a | |
| 01/28/2026 | 11:50:53 AM | sell | $303.35 | $12.18 | 303.35 | 12.18 | 24.9 | 0xfd...5c0c | |
| 01/28/2026 | 11:50:43 AM | sell | $2,302.85 | $12.18 | 2,302.85 | 12.18 | 189 | 0x7e...d59b | |
| 01/28/2026 | 11:50:32 AM | buy | $517.43 | $12.19 | 517.43 | 12.19 | 42.42 | 0x4c...5db5 | |
| 01/28/2026 | 11:50:29 AM | buy | $4.64 | $12.19 | 4.64 | 12.19 | 0.3805 | 0xd1...a19e | |
| 01/28/2026 | 11:50:28 AM | sell | $4.24 | $12.18 | 4.24 | 12.18 | 0.3482 | 0xce...6910 | |
| 01/28/2026 | 11:50:29 AM | sell | $32.93 | $12.18 | 32.93 | 12.18 | 2.7 | 0xaf...f587 | |
| 01/28/2026 | 11:50:29 AM | buy | $6,991.39 | $12.19 | 6,991.39 | 12.19 | 573.22 | 0x34...41cd | |
| 01/28/2026 | 11:50:17 AM | buy | $629.7 | $12.18 | 629.7 | 12.18 | 51.66 | 0xdd...275b | |
| 01/28/2026 | 11:50:17 AM | buy | $5,801.74 | $12.19 | 5,801.74 | 12.19 | 475.87 | 0xbd...2469 | |
| 01/28/2026 | 11:50:02 AM | buy | $1,996.7 | $12.18 | 1,996.7 | 12.18 | 163.85 | 0xbe...c922 | |
| 01/28/2026 | 11:49:50 AM | buy | $196.31 | $12.18 | 196.31 | 12.18 | 16.11 | 0xd4...4251 | |
| 01/28/2026 | 11:49:49 AM | buy | $1,995.95 | $12.18 | 1,995.95 | 12.18 | 163.83 | 0x8e...258f | |
| 01/28/2026 | 11:49:47 AM | buy | $3,707.65 | $12.17 | 3,707.65 | 12.17 | 304.43 | 0x1e...ebe3 | |
| 01/28/2026 | 11:49:31 AM | buy | $2,555.25 | $12.17 | 2,555.25 | 12.17 | 209.86 | 0x19...8f27 |