- WhatToFarm
- Avalanche
- BlackHole V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 559,347.08
- Pooled USDC:
- $1.72M
WAVAX/USDC price stats on Avalanche
As of November 7, 2025, the current price of WAVAX token on DEX BlackHole V3 is $16.39. WAVAX price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 20540 trades with trading volume of $58,162,319.64. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $272,100,572.07. The liquidity pool contract is 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 with total value locked (TVL) of $10,891,935.23. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 is $10,891,935.23.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 20540 in the last 24 hours, 10062 of which are buy transactions, and 10478 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $58,162,319.64 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 16.39, captured at 12:13 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $16.39 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:13:22 PM | buy | $500.3 | $16.39 | 500.3 | 16.39 | 30.5 | 0x35...696f | |
| 11/07/2025 | 12:13:17 PM | sell | $742.43 | $16.38 | 742.43 | 16.38 | 45.31 | 0x18...e24e | |
| 11/07/2025 | 12:13:12 PM | sell | $5,259.49 | $16.38 | 5,259.49 | 16.38 | 321.05 | 0xc4...13da | |
| 11/07/2025 | 12:13:12 PM | sell | $889.03 | $16.37 | 889.03 | 16.37 | 54.27 | 0x8a...ca98 | |
| 11/07/2025 | 12:13:12 PM | buy | $4,237.93 | $16.39 | 4,237.93 | 16.39 | 258.45 | 0x9a...73dd | |
| 11/07/2025 | 12:13:12 PM | buy | $503.44 | $16.39 | 503.44 | 16.39 | 30.69 | 0x35...90a3 | |
| 11/07/2025 | 12:13:10 PM | sell | $2,499.06 | $16.38 | 2,499.06 | 16.38 | 152.52 | 0xe5...6b01 | |
| 11/07/2025 | 12:13:03 PM | sell | $3,998.59 | $16.38 | 3,998.59 | 16.38 | 244 | 0x71...2f89 | |
| 11/07/2025 | 12:12:45 PM | buy | $500.36 | $16.4 | 500.36 | 16.4 | 30.5 | 0x28...d86e | |
| 11/07/2025 | 12:12:39 PM | buy | $120.02 | $16.4 | 120.02 | 16.4 | 7.31 | 0xf6...971b | |
| 11/07/2025 | 12:12:36 PM | sell | $10,902.17 | $16.38 | 10,902.17 | 16.38 | 665.27 | 0xf4...abfc | |
| 11/07/2025 | 12:12:36 PM | buy | $6,515.36 | $16.4 | 6,515.36 | 16.4 | 397.22 | 0xb7...34f6 | |
| 11/07/2025 | 12:12:33 PM | sell | $4,000.21 | $16.39 | 4,000.21 | 16.39 | 244.02 | 0x20...8c3e | |
| 11/07/2025 | 12:12:33 PM | buy | $3.26 | $16.4 | 3.26 | 16.4 | 0.1991 | 0x44...da52 | |
| 11/07/2025 | 12:12:27 PM | sell | $7,741.01 | $16.38 | 7,741.01 | 16.38 | 472.32 | 0xdd...a5ad | |
| 11/07/2025 | 12:12:27 PM | sell | $1,388.48 | $16.39 | 1,388.48 | 16.39 | 84.69 | 0xb3...5d4f | |
| 11/07/2025 | 12:12:28 PM | buy | $3,497.22 | $16.4 | 3,497.22 | 16.4 | 213.12 | 0xf5...3bdc | |
| 11/07/2025 | 12:12:27 PM | buy | $5,358.21 | $16.4 | 5,358.21 | 16.4 | 326.63 | 0x6c...b903 | |
| 11/07/2025 | 12:12:26 PM | sell | $1,765.65 | $16.39 | 1,765.65 | 16.39 | 107.69 | 0xb5...45ef | |
| 11/07/2025 | 12:12:21 PM | sell | $1,492.02 | $16.39 | 1,492.02 | 16.39 | 90.99 | 0xc1...8d04 |