Info about WAVAX-USDC pair
- Pooled WAVAX:
- 607,282.62
- Pooled USDC:
- $3.74M
WAVAX/USDC price stats on Avalanche
As of October 18, 2025, the current price of WAVAX token on DEX BlackHole V3 is $20.2. WAVAX price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 9559 trades with trading volume of $26,710,094.23. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $338,938,632.09. The liquidity pool contract is 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 with total value locked (TVL) of $16,010,101.13. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 is $16,010,101.13.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 9559 in the last 24 hours, 5443 of which are buy transactions, and 4116 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $26,710,094.23 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 20.2, captured at 9:46 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $20.2 today.
WAVAX-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 9:46:31 PM | sell | $2.7 | $20.2 | 2.7 | 20.2 | 0.1336 | 0xe8...3df8 | |
10/18/2025 | 9:45:34 PM | buy | $2,464.94 | $20.22 | 2,464.94 | 20.22 | 121.88 | 0x61...fa37 | |
10/18/2025 | 9:44:05 PM | buy | $200.32 | $20.22 | 200.32 | 20.22 | 9.9 | 0x7b...7a81 | |
10/18/2025 | 9:44:05 PM | buy | $3,955.86 | $20.22 | 3,955.86 | 20.22 | 195.62 | 0x80...9571 | |
10/18/2025 | 9:43:51 PM | buy | $991.15 | $20.21 | 991.15 | 20.21 | 49.02 | 0x73...5c7c | |
10/18/2025 | 9:43:49 PM | buy | $1,327.26 | $20.21 | 1,327.26 | 20.21 | 65.64 | 0xbf...dcbb | |
10/18/2025 | 9:41:47 PM | sell | $12,278.68 | $20.19 | 12,278.68 | 20.19 | 607.87 | 0x9b...bb61 | |
10/18/2025 | 9:41:20 PM | sell | $403.53 | $20.2 | 403.53 | 20.2 | 19.97 | 0x58...4e02 | |
10/18/2025 | 9:41:22 PM | sell | $1,682.68 | $20.2 | 1,682.68 | 20.2 | 83.29 | 0xd7...a1cc | |
10/18/2025 | 9:41:23 PM | sell | $455.78 | $20.2 | 455.78 | 20.2 | 22.56 | 0xda...1e16 | |
10/18/2025 | 9:41:18 PM | sell | $4,051.31 | $20.2 | 4,051.31 | 20.2 | 200.52 | 0x64...1afe | |
10/18/2025 | 9:41:19 PM | sell | $2,151.64 | $20.2 | 2,151.64 | 20.2 | 106.5 | 0xc7...c536 | |
10/18/2025 | 9:41:17 PM | sell | $589.9 | $20.2 | 589.9 | 20.2 | 29.19 | 0xed...d358 | |
10/18/2025 | 9:41:16 PM | sell | $3,518.03 | $20.2 | 3,518.03 | 20.2 | 174.11 | 0xf4...4739 | |
10/18/2025 | 9:41:16 PM | sell | $782.43 | $20.2 | 782.43 | 20.2 | 38.72 | 0x4d...a37c | |
10/18/2025 | 9:41:14 PM | sell | $12,511.57 | $20.2 | 12,511.57 | 20.2 | 619.16 | 0xed...cc2d | |
10/18/2025 | 9:40:44 PM | sell | $254.99 | $20.2 | 254.99 | 20.2 | 12.61 | 0xec...892f | |
10/18/2025 | 9:39:04 PM | buy | $1,299.38 | $20.22 | 1,299.38 | 20.22 | 64.23 | 0xe6...30a4 | |
10/18/2025 | 9:38:42 PM | buy | $1,832.89 | $20.22 | 1,832.89 | 20.22 | 90.61 | 0x6b...8e94 | |
10/18/2025 | 9:38:27 PM | buy | $2,957.96 | $20.22 | 2,957.96 | 20.22 | 146.25 | 0x0d...3dd3 |