- WhatToFarm
- Avalanche
- BlackHole V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 248,444.01
- Pooled USDC:
- $545,915.86
WAVAX/USDC price stats on Avalanche
As of December 18, 2025, the current price of WAVAX token on DEX BlackHole V3 is $11.74. WAVAX price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 11926 trades with trading volume of $21,541,826.25. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $212,258,368.65. The liquidity pool contract is 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 with total value locked (TVL) of $3,463,890.28. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 is $3,463,890.28.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 11926 in the last 24 hours, 5424 of which are buy transactions, and 6502 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $21,541,826.25 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.74, captured at 7:55 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.74 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:54:18 AM | buy | $131.69 | $11.74 | 131.69 | 11.74 | 11.21 | 0xab...0a6c | |
| 12/18/2025 | 7:53:58 AM | buy | $0.1737 | $11.74 | 0.1737 | 11.74 | 0.01479 | 0x32...4f4f | |
| 12/18/2025 | 7:52:45 AM | buy | $29.94 | $11.74 | 29.94 | 11.74 | 2.54 | 0x36...6db6 | |
| 12/18/2025 | 7:52:34 AM | buy | $131.79 | $11.74 | 131.79 | 11.74 | 11.22 | 0x7b...65fc | |
| 12/18/2025 | 7:52:26 AM | buy | $0.3058 | $11.74 | 0.3058 | 11.74 | 0.02604 | 0x75...fb59 | |
| 12/18/2025 | 7:52:20 AM | buy | $9.98 | $11.74 | 9.98 | 11.74 | 0.8498 | 0xf5...f715 | |
| 12/18/2025 | 7:52:02 AM | sell | $797.89 | $11.73 | 797.89 | 11.73 | 68 | 0x28...6980 | |
| 12/18/2025 | 7:52:02 AM | sell | $3,810.33 | $11.73 | 3,810.33 | 11.73 | 324.65 | 0x2e...abdb | |
| 12/18/2025 | 7:51:50 AM | sell | $12.91 | $11.73 | 12.91 | 11.73 | 1.09 | 0x82...0777 | |
| 12/18/2025 | 7:51:57 AM | buy | $9.98 | $11.75 | 9.98 | 11.75 | 0.8496 | 0x6d...a715 | |
| 12/18/2025 | 7:51:50 AM | sell | $2,999.1 | $11.73 | 2,999.1 | 11.73 | 255.46 | 0x20...ec62 | |
| 12/18/2025 | 7:51:36 AM | buy | $113.32 | $11.75 | 113.32 | 11.75 | 9.64 | 0xe4...d19c | |
| 12/18/2025 | 7:50:37 AM | buy | $2,276.66 | $11.74 | 2,276.66 | 11.74 | 193.79 | 0x1c...eece | |
| 12/18/2025 | 7:50:41 AM | buy | $356.54 | $11.75 | 356.54 | 11.75 | 30.33 | 0x43...64f5 | |
| 12/18/2025 | 7:50:41 AM | buy | $1,781.71 | $11.75 | 1,781.71 | 11.75 | 151.61 | 0x95...1521 | |
| 12/18/2025 | 7:50:53 AM | sell | $178.26 | $11.74 | 178.26 | 11.74 | 15.18 | 0x27...ca7f | |
| 12/18/2025 | 7:50:39 AM | buy | $2,853.9 | $11.74 | 2,853.9 | 11.74 | 242.88 | 0x64...8cbd | |
| 12/18/2025 | 7:50:31 AM | buy | $13.96 | $11.74 | 13.96 | 11.74 | 1.18 | 0x36...5fc5 | |
| 12/18/2025 | 7:50:31 AM | buy | $171.66 | $11.74 | 171.66 | 11.74 | 14.61 | 0x05...099b | |
| 12/18/2025 | 7:50:31 AM | buy | $4.29 | $11.74 | 4.29 | 11.74 | 0.3652 | 0x61...5b57 |