- WhatToFarm
- Avalanche
- BlackHole V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 161,490.12
- Pooled USDC:
- $1.69M
WAVAX/USDC price stats on Avalanche
As of April 22, 2026, the current price of WAVAX token on DEX BlackHole V3 is $9.41. WAVAX price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 7632 trades with trading volume of $15,337,190.52. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,264,077.43. The liquidity pool contract is 0xA02Ec3Ba8d17887567672b2CDCAF525534636Ea0 with total value locked (TVL) of $3,208,145.31. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xA02Ec3Ba8d17887567672b2CDCAF525534636Ea0 is $3,208,145.31.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 7632 in the last 24 hours, 4129 of which are buy transactions, and 3503 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $15,337,190.52 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.41, captured at 11:06 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.41 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:06:21 PM | sell | $640.1 | $9.41 | 640.1 | 9.41 | 68 | 0x51...8cb4 | |
| 04/22/2026 | 11:02:30 PM | buy | $0.1414 | $9.42 | 0.1414 | 9.42 | 0.01501 | 0xa9...fe14 | |
| 04/22/2026 | 11:02:27 PM | buy | $0.8192 | $9.42 | 0.8192 | 9.42 | 0.08694 | 0xb8...ee65 | |
| 04/22/2026 | 11:02:20 PM | buy | $16 | $9.42 | 16 | 9.42 | 1.69 | 0xda...068a | |
| 04/22/2026 | 11:02:19 PM | buy | $0.2699 | $9.42 | 0.2699 | 9.42 | 0.02865 | 0xc7...ce09 | |
| 04/22/2026 | 11:02:15 PM | sell | $372.86 | $9.41 | 372.86 | 9.41 | 39.6 | 0x99...41c5 | |
| 04/22/2026 | 11:02:14 PM | sell | $744.82 | $9.41 | 744.82 | 9.41 | 79.12 | 0xdd...59b5 | |
| 04/22/2026 | 11:02:14 PM | buy | $8.47 | $9.42 | 8.47 | 9.42 | 0.8995 | 0x62...b965 | |
| 04/22/2026 | 11:02:13 PM | buy | $12.58 | $9.42 | 12.58 | 9.42 | 1.33 | 0x92...6391 | |
| 04/22/2026 | 11:02:13 PM | sell | $744.91 | $9.41 | 744.91 | 9.41 | 79.12 | 0xae...b3d5 | |
| 04/22/2026 | 11:02:12 PM | buy | $8.67 | $9.42 | 8.67 | 9.42 | 0.9206 | 0x6d...565f | |
| 04/22/2026 | 11:02:08 PM | sell | $2,627.58 | $9.42 | 2,627.58 | 9.42 | 278.8 | 0xed...b98d | |
| 04/22/2026 | 11:02:09 PM | buy | $793.09 | $9.42 | 793.09 | 9.42 | 84.16 | 0x63...d109 | |
| 04/22/2026 | 11:02:09 PM | sell | $32,620.14 | $9.41 | 32,620.14 | 9.41 | 3,463.16 | 0x4e...8d16 | |
| 04/22/2026 | 11:02:01 PM | sell | $40.81 | $9.42 | 40.81 | 9.42 | 4.33 | 0x88...79d8 | |
| 04/22/2026 | 11:02:00 PM | buy | $0.7696 | $9.43 | 0.7696 | 9.43 | 0.08157 | 0x25...a35b | |
| 04/22/2026 | 11:01:55 PM | sell | $801.16 | $9.42 | 801.16 | 9.42 | 85 | 0x33...1a79 | |
| 04/22/2026 | 11:01:55 PM | sell | $1,602.26 | $9.42 | 1,602.26 | 9.42 | 170 | 0x38...8e28 | |
| 04/22/2026 | 11:01:52 PM | sell | $5,706.66 | $9.42 | 5,706.66 | 9.42 | 605.37 | 0x77...22a1 | |
| 04/22/2026 | 11:01:51 PM | sell | $6,698.05 | $9.42 | 6,698.05 | 9.42 | 710.39 | 0x4e...c5cc |