- WhatToFarm
- Avalanche
- BlackHole V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 514,180.4
- Pooled USDC:
- $1.25M
WAVAX/USDC price stats on Avalanche
As of February 20, 2026, the current price of WAVAX token on DEX BlackHole V3 is $8.9. WAVAX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 33976 trades with trading volume of $29,626,599.48. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $135,828,994.89. The liquidity pool contract is 0xA02Ec3Ba8d17887567672b2CDCAF525534636Ea0 with total value locked (TVL) of $5,832,675.35. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xA02Ec3Ba8d17887567672b2CDCAF525534636Ea0 is $5,832,675.35.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 33976 in the last 24 hours, 14278 of which are buy transactions, and 19698 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $29,626,599.48 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.9, captured at 4:19 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.9 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4:19:11 AM | sell | $16,350.43 | $8.9 | 16,350.43 | 8.9 | 1,835.55 | 0x69...0795 | |
| 02/20/2026 | 4:19:10 AM | sell | $10,723.67 | $8.9 | 10,723.67 | 8.9 | 1,203.61 | 0xde...33f5 | |
| 02/20/2026 | 4:19:08 AM | sell | $3,996.54 | $8.91 | 3,996.54 | 8.91 | 448.52 | 0xe1...b357 | |
| 02/20/2026 | 4:18:58 AM | buy | $0.6098 | $8.91 | 0.6098 | 8.91 | 0.06837 | 0x99...4d8d | |
| 02/20/2026 | 4:18:56 AM | buy | $450 | $8.92 | 450 | 8.92 | 50.42 | 0xdd...d161 | |
| 02/20/2026 | 4:18:57 AM | sell | $29,970.57 | $8.91 | 29,970.57 | 8.91 | 3,362.61 | 0x1e...2a0d | |
| 02/20/2026 | 4:18:53 AM | sell | $2,850.17 | $8.91 | 2,850.17 | 8.91 | 319.7 | 0x2b...5dcc | |
| 02/20/2026 | 4:18:52 AM | sell | $8,993.13 | $8.91 | 8,993.13 | 8.91 | 1,008.66 | 0xfa...59f7 | |
| 02/20/2026 | 4:18:50 AM | buy | $450 | $8.92 | 450 | 8.92 | 50.41 | 0x86...2f1a | |
| 02/20/2026 | 4:18:47 AM | sell | $4,104.9 | $8.91 | 4,104.9 | 8.91 | 460.35 | 0xca...f3d0 | |
| 02/20/2026 | 4:18:46 AM | sell | $25,988.19 | $8.91 | 25,988.19 | 8.91 | 2,913.84 | 0x96...90df | |
| 02/20/2026 | 4:18:44 AM | buy | $450 | $8.92 | 450 | 8.92 | 50.39 | 0x1e...c36c | |
| 02/20/2026 | 4:18:36 AM | sell | $34,845.9 | $8.92 | 34,845.9 | 8.92 | 3,905.11 | 0x0c...a043 | |
| 02/20/2026 | 4:18:30 AM | sell | $5,756.76 | $8.92 | 5,756.76 | 8.92 | 644.94 | 0xb1...5a4a | |
| 02/20/2026 | 4:18:30 AM | buy | $12.49 | $8.93 | 12.49 | 8.93 | 1.39 | 0x86...25f6 | |
| 02/20/2026 | 4:18:29 AM | buy | $12.49 | $8.93 | 12.49 | 8.93 | 1.39 | 0xed...1181 | |
| 02/20/2026 | 4:18:28 AM | buy | $12.49 | $8.93 | 12.49 | 8.93 | 1.39 | 0x6f...a833 | |
| 02/20/2026 | 4:18:27 AM | buy | $12.49 | $8.93 | 12.49 | 8.93 | 1.39 | 0x99...1c3a | |
| 02/20/2026 | 4:18:24 AM | buy | $12.5 | $8.93 | 12.5 | 8.93 | 1.39 | 0x7e...dd7f | |
| 02/20/2026 | 4:18:25 AM | buy | $12.49 | $8.93 | 12.49 | 8.93 | 1.39 | 0x19...f23b |