- WhatToFarm
- Avalanche
- BlackHole V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 553,323.17
- Pooled USDC:
- $1.21M
WAVAX/USDC price stats on Avalanche
As of January 31, 2026, the current price of WAVAX token on DEX BlackHole V3 is $10.63. WAVAX price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 19969 trades with trading volume of $23,767,504.99. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $177,568,493.21. The liquidity pool contract is 0xA02Ec3Ba8d17887567672b2CDCAF525534636Ea0 with total value locked (TVL) of $7,100,544.03. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xA02Ec3Ba8d17887567672b2CDCAF525534636Ea0 is $7,100,544.03.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 19969 in the last 24 hours, 8935 of which are buy transactions, and 11034 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $23,767,504.99 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 10.63, captured at 8:07 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.63 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:07:15 AM | sell | $894.74 | $10.63 | 894.74 | 10.63 | 84.11 | 0x93...7f78 | |
| 01/31/2026 | 8:07:03 AM | buy | $5,000 | $10.64 | 5,000 | 10.64 | 469.61 | 0x99...a162 | |
| 01/31/2026 | 8:07:03 AM | buy | $1,497.98 | $10.64 | 1,497.98 | 10.64 | 140.71 | 0x6a...32ad | |
| 01/31/2026 | 8:06:52 AM | buy | $7.01 | $10.64 | 7.01 | 10.64 | 0.6592 | 0xf3...5dbd | |
| 01/31/2026 | 8:06:50 AM | buy | $69.12 | $10.64 | 69.12 | 10.64 | 6.49 | 0xd2...8550 | |
| 01/31/2026 | 8:06:51 AM | buy | $69.12 | $10.64 | 69.12 | 10.64 | 6.49 | 0xee...81e2 | |
| 01/31/2026 | 8:06:49 AM | buy | $69.12 | $10.64 | 69.12 | 10.64 | 6.49 | 0xe1...1900 | |
| 01/31/2026 | 8:06:48 AM | buy | $69.12 | $10.64 | 69.12 | 10.64 | 6.49 | 0xee...c1ad | |
| 01/31/2026 | 8:06:47 AM | buy | $69.12 | $10.64 | 69.12 | 10.64 | 6.49 | 0xe8...5e07 | |
| 01/31/2026 | 8:06:46 AM | buy | $1,299.51 | $10.64 | 1,299.51 | 10.64 | 122.08 | 0x1d...76b4 | |
| 01/31/2026 | 8:06:16 AM | buy | $69.12 | $10.64 | 69.12 | 10.64 | 6.49 | 0xcf...d4b2 | |
| 01/31/2026 | 8:06:15 AM | buy | $69.12 | $10.64 | 69.12 | 10.64 | 6.49 | 0x3c...54ea | |
| 01/31/2026 | 8:06:15 AM | sell | $1,787.65 | $10.63 | 1,787.65 | 10.63 | 168.1 | 0x0f...c115 | |
| 01/31/2026 | 8:06:12 AM | buy | $69.12 | $10.64 | 69.12 | 10.64 | 6.49 | 0xa9...10ad | |
| 01/31/2026 | 8:06:13 AM | buy | $69.12 | $10.64 | 69.12 | 10.64 | 6.49 | 0x2c...c7fe | |
| 01/31/2026 | 8:06:11 AM | buy | $69.12 | $10.64 | 69.12 | 10.64 | 6.49 | 0xc7...b878 | |
| 01/31/2026 | 8:06:14 AM | buy | $69.12 | $10.64 | 69.12 | 10.64 | 6.49 | 0xc4...ee54 | |
| 01/31/2026 | 8:06:10 AM | buy | $69.12 | $10.64 | 69.12 | 10.64 | 6.49 | 0x33...d209 | |
| 01/31/2026 | 8:06:09 AM | buy | $2,897.95 | $10.64 | 2,897.95 | 10.64 | 272.24 | 0x64...fef2 | |
| 01/31/2026 | 8:05:14 AM | sell | $3,574.51 | $10.63 | 3,574.51 | 10.63 | 336.12 | 0x07...b16f |