- WhatToFarm
- Avalanche
- BlackHole V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4,937.46
- Pooled USDC:
- $25,177.79
WAVAX/USDC price stats on Avalanche
As of December 20, 2025, the current price of WAVAX token on DEX BlackHole V3 is $12.18. WAVAX price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1729 trades with trading volume of $1,080,243.38. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $206,362,689.26. The liquidity pool contract is 0xA02Ec3Ba8d17887567672b2CDCAF525534636Ea0 with total value locked (TVL) of $85,324.93. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xA02Ec3Ba8d17887567672b2CDCAF525534636Ea0 is $85,324.93.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 1729 in the last 24 hours, 753 of which are buy transactions, and 976 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,080,243.38 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.18, captured at 10:27 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.18 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:27:04 PM | buy | $92.92 | $12.18 | 92.92 | 12.18 | 7.62 | 0xc7...aa69 | |
| 12/20/2025 | 10:26:23 PM | buy | $4,500 | $12.17 | 4,500 | 12.17 | 369.46 | 0xdc...e214 | |
| 12/20/2025 | 10:24:58 PM | sell | $213.09 | $12.16 | 213.09 | 12.16 | 17.51 | 0x02...5882 | |
| 12/20/2025 | 10:24:55 PM | sell | $183.67 | $12.16 | 183.67 | 12.16 | 15.09 | 0xee...aedb | |
| 12/20/2025 | 10:24:32 PM | sell | $59.99 | $12.16 | 59.99 | 12.16 | 4.93 | 0x3a...22ab | |
| 12/20/2025 | 10:24:11 PM | sell | $274.66 | $12.16 | 274.66 | 12.16 | 22.57 | 0x34...25ab | |
| 12/20/2025 | 10:24:11 PM | sell | $75.34 | $12.16 | 75.34 | 12.16 | 6.19 | 0xb1...d9eb | |
| 12/20/2025 | 10:24:08 PM | sell | $199.84 | $12.16 | 199.84 | 12.16 | 16.42 | 0x05...3ca2 | |
| 12/20/2025 | 10:24:05 PM | sell | $199.85 | $12.16 | 199.85 | 12.16 | 16.42 | 0x91...1987 | |
| 12/20/2025 | 10:24:05 PM | sell | $84.62 | $12.16 | 84.62 | 12.16 | 6.95 | 0x0f...e7d8 | |
| 12/20/2025 | 10:24:05 PM | sell | $150.04 | $12.16 | 150.04 | 12.16 | 12.33 | 0x1a...02bd | |
| 12/20/2025 | 10:24:02 PM | sell | $249.48 | $12.16 | 249.48 | 12.16 | 20.5 | 0xa8...a154 | |
| 12/20/2025 | 10:23:56 PM | sell | $1,842.91 | $12.17 | 1,842.91 | 12.17 | 151.37 | 0x16...a89e | |
| 12/20/2025 | 10:23:56 PM | sell | $1,234.03 | $12.17 | 1,234.03 | 12.17 | 101.35 | 0x79...4055 | |
| 12/20/2025 | 10:23:56 PM | sell | $1,063.98 | $12.17 | 1,063.98 | 12.17 | 87.41 | 0xc8...97ca | |
| 12/20/2025 | 10:23:48 PM | sell | $1,631.73 | $12.17 | 1,631.73 | 12.17 | 134 | 0xc8...500c | |
| 12/20/2025 | 10:23:45 PM | sell | $2,000.3 | $12.17 | 2,000.3 | 12.17 | 164.25 | 0xde...95d3 | |
| 12/20/2025 | 10:23:17 PM | sell | $159.97 | $12.17 | 159.97 | 12.17 | 13.13 | 0xe3...36df | |
| 12/20/2025 | 10:23:14 PM | sell | $159.97 | $12.17 | 159.97 | 12.17 | 13.13 | 0x97...f3cc | |
| 12/20/2025 | 10:23:11 PM | sell | $159.97 | $12.17 | 159.97 | 12.17 | 13.13 | 0x00...de8a |