WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$10.08
Price
10.08 USDC
TVL
$3.33M
MKT CAP
$155.5M
5m
0.00%
1h
-0.34%
4h
0.16%
24h
0.92%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
10M
Telegram price alerts
Pair:
0xA02Ec3Ba8d17887567672b2CDCAF525534636Ea0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
20,000.75
Pooled USDC:
$3.13M

WAVAX/USDC price stats on Avalanche

As of May 11, 2026, the current price of WAVAX token on DEX BlackHole V3 is $10.08. WAVAX price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 12135 trades with trading volume of $10,172,821.10. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,476,041.28. The liquidity pool contract is 0xA02Ec3Ba8d17887567672b2CDCAF525534636Ea0 with total value locked (TVL) of $3,330,538.15. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xA02Ec3Ba8d17887567672b2CDCAF525534636Ea0 is $3,330,538.15.

The total transactions of WAVAX/USDC is 12135 in the last 24 hours, 5929 of which are buy transactions, and 6206 are sales transactions.

WAVAX/USDC pool has a trading volume of $10,172,821.10 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 10.08, captured at 12:59 PM UTC.

The price of converting 1 WAVAX to USD is $10.08 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/202612:59:00 PMbuy$13.68$10.0813.6810.081.350xcc...3f00
05/11/202612:58:48 PMbuy$7.7$10.087.710.080.76360xd2...b97d
05/11/202612:58:48 PMbuy$0.02695$10.080.0269510.080.0026720x54...4084
05/11/202612:58:45 PMsell$1,474.74$10.071,474.7410.07146.340xeb...b85d
05/11/202612:58:46 PMbuy$36.71$10.0836.7110.083.640x77...eba5
05/11/202612:58:44 PMsell$1,680.1$10.081,680.110.08166.660x81...9849
05/11/202612:58:45 PMsell$2,245.76$10.072,245.7610.07222.810xf9...331f
05/11/202612:58:46 PMsell$1,679.15$10.071,679.1510.07166.660xe6...1583
05/11/202612:58:30 PMbuy$0.4335$10.090.433510.090.042960xaf...6ab3
05/11/202612:58:22 PMsell$1,680.29$10.081,680.2910.08166.660x53...c09a
05/11/202612:58:19 PMsell$550.14$10.08550.1410.0854.560xd2...f5ca
05/11/202612:58:18 PMsell$690.31$10.08690.3110.0868.440xd6...ba82
05/11/202612:58:19 PMsell$394.74$10.08394.7410.0839.130x40...8dfd
05/11/202612:58:19 PMsell$1,680.74$10.081,680.7410.08166.660xb5...100f
05/11/202612:56:55 PMbuy$192$10.0919210.0919.010xe0...9c67
05/11/202612:56:37 PMbuy$196$10.0919610.0919.410x47...143b
05/11/202612:56:33 PMbuy$100$10.0910010.099.90x82...2d8e
05/11/202612:55:52 PMbuy$1.88$10.091.8810.090.18690xcf...a88a
05/11/202612:55:52 PMsell$1,681.14$10.081,681.1410.08166.660xe3...7b6f
05/11/202612:55:52 PMsell$1,079.01$10.081,079.0110.08106.950xbd...2370