Info about WAVAX-USDC pair
- Pooled WAVAX:
- 20,000.75
- Pooled USDC:
- $3.13M
WAVAX/USDC price stats on Avalanche
As of May 11, 2026, the current price of WAVAX token on DEX BlackHole V3 is $10.08. WAVAX price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 12135 trades with trading volume of $10,172,821.10. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,476,041.28. The liquidity pool contract is 0xA02Ec3Ba8d17887567672b2CDCAF525534636Ea0 with total value locked (TVL) of $3,330,538.15. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xA02Ec3Ba8d17887567672b2CDCAF525534636Ea0 is $3,330,538.15.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 12135 in the last 24 hours, 5929 of which are buy transactions, and 6206 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $10,172,821.10 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 10.08, captured at 12:59 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.08 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:59:00 PM | buy | $13.68 | $10.08 | 13.68 | 10.08 | 1.35 | 0xcc...3f00 | |
| 05/11/2026 | 12:58:48 PM | buy | $7.7 | $10.08 | 7.7 | 10.08 | 0.7636 | 0xd2...b97d | |
| 05/11/2026 | 12:58:48 PM | buy | $0.02695 | $10.08 | 0.02695 | 10.08 | 0.002672 | 0x54...4084 | |
| 05/11/2026 | 12:58:45 PM | sell | $1,474.74 | $10.07 | 1,474.74 | 10.07 | 146.34 | 0xeb...b85d | |
| 05/11/2026 | 12:58:46 PM | buy | $36.71 | $10.08 | 36.71 | 10.08 | 3.64 | 0x77...eba5 | |
| 05/11/2026 | 12:58:44 PM | sell | $1,680.1 | $10.08 | 1,680.1 | 10.08 | 166.66 | 0x81...9849 | |
| 05/11/2026 | 12:58:45 PM | sell | $2,245.76 | $10.07 | 2,245.76 | 10.07 | 222.81 | 0xf9...331f | |
| 05/11/2026 | 12:58:46 PM | sell | $1,679.15 | $10.07 | 1,679.15 | 10.07 | 166.66 | 0xe6...1583 | |
| 05/11/2026 | 12:58:30 PM | buy | $0.4335 | $10.09 | 0.4335 | 10.09 | 0.04296 | 0xaf...6ab3 | |
| 05/11/2026 | 12:58:22 PM | sell | $1,680.29 | $10.08 | 1,680.29 | 10.08 | 166.66 | 0x53...c09a | |
| 05/11/2026 | 12:58:19 PM | sell | $550.14 | $10.08 | 550.14 | 10.08 | 54.56 | 0xd2...f5ca | |
| 05/11/2026 | 12:58:18 PM | sell | $690.31 | $10.08 | 690.31 | 10.08 | 68.44 | 0xd6...ba82 | |
| 05/11/2026 | 12:58:19 PM | sell | $394.74 | $10.08 | 394.74 | 10.08 | 39.13 | 0x40...8dfd | |
| 05/11/2026 | 12:58:19 PM | sell | $1,680.74 | $10.08 | 1,680.74 | 10.08 | 166.66 | 0xb5...100f | |
| 05/11/2026 | 12:56:55 PM | buy | $192 | $10.09 | 192 | 10.09 | 19.01 | 0xe0...9c67 | |
| 05/11/2026 | 12:56:37 PM | buy | $196 | $10.09 | 196 | 10.09 | 19.41 | 0x47...143b | |
| 05/11/2026 | 12:56:33 PM | buy | $100 | $10.09 | 100 | 10.09 | 9.9 | 0x82...2d8e | |
| 05/11/2026 | 12:55:52 PM | buy | $1.88 | $10.09 | 1.88 | 10.09 | 0.1869 | 0xcf...a88a | |
| 05/11/2026 | 12:55:52 PM | sell | $1,681.14 | $10.08 | 1,681.14 | 10.08 | 166.66 | 0xe3...7b6f | |
| 05/11/2026 | 12:55:52 PM | sell | $1,079.01 | $10.08 | 1,079.01 | 10.08 | 106.95 | 0xbd...2370 |