WhatToFarm
/
Get started
12 Swap

Info about SolvBTC-WAVAX pair

Price USD
$75,751.43
Price
8,242.43 WAVAX
TVL
$5,517.24
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-1.10%
24h
-2.39%
Share
TXNS
43
Buys
32
Sells
11
Volume
537
Telegram price alerts
Pair:
0xD574497d5aFeE2C66253dd705855154fB2adE9EE
SolvBTC:
0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SolvBTC:
0.019
Pooled WAVAX:
$443.7

SolvBTC/WAVAX price stats on Avalanche

As of May 22, 2026, the current price of SolvBTC token on DEX BlackHole V3 is $75,751.43. SolvBTC price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $536.78. SolvBTC token contract is 0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777 with a market cap $3,088,224.03. The liquidity pool contract is 0xD574497d5aFeE2C66253dd705855154fB2adE9EE with total value locked (TVL) of $5,517.24. The SolvBTC/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SolvBTC/WAVAX with the contract address 0xD574497d5aFeE2C66253dd705855154fB2adE9EE is $5,517.24.

The total transactions of SolvBTC/WAVAX is 43 in the last 24 hours, 32 of which are buy transactions, and 11 are sales transactions.

SolvBTC/WAVAX pool has a trading volume of $536.78 in the last 24 hours.

The exchange rate of 1 SolvBTC to WAVAX is 8,242.43, captured at 9:18 PM UTC.

The price of converting 1 SolvBTC to USD is $75,751.43 today.

SolvBTC-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/22/20267:31:26 PMbuy$15.83$75,751.431.728,242.430.000209
0x644...C00f
0x21...cfa5
05/22/20266:46:06 PMbuy$85.46$76,056.799.248,230.750.001123
0xAeE...d11e
0xb6...6e42
05/22/20266:45:54 PMbuy$17.59$76,202.631.898,218.890.0002309
0xEf0...3043
0x63...ec99
05/22/20266:45:54 PMbuy$18.29$76,164.471.978,214.780.0002401
0x28d...614b
0xf8...ac08
05/22/20266:45:53 PMbuy$13.89$76,130.251.498,211.090.0001825
0x647...4501
0x20...33aa
05/22/20266:37:34 PMbuy$19.97$76,516.482.148,202.210.000261
0x4A0...e3D2
0xcf...212f
05/22/20266:37:34 PMbuy$21.97$76,561.052.358,206.990.000287
0x4A0...e3D2
0xcf...212f
05/22/20266:37:14 PMbuy$6.73$76,547.080.72138,199.170.00008797
0x0BD...e21d
0x31...1d3e
05/22/20266:35:48 PMbuy$17.97$76,590.731.928,196.360.0002347
0xB0b...cd13
0x96...7982
05/22/20261:18:33 PMbuy$0.02092$78,511.170.0021838,194.320.062664
0xB0b...cd13
0xcb...e47e
05/22/20261:18:33 PMbuy$0.058443$78,511.190.0688128,194.320.091075
0xB0b...cd13
0xcb...e47e
05/22/20261:17:18 PMsell$15.61$77,406.71.638,081.720.0002017
0x0CD...CfbC
0x6b...ef88
05/22/20261:00:32 PMsell$41.07$77,385.684.298,087.960.0005308
0x0CD...CfbC
0x87...ed94
05/22/20261:00:13 PMsell$26.79$77,538.522.798,095.450.0003455
0x768...0f0e
0x1f...ca59
05/22/202612:54:50 PMsell$10.85$77,447.681.138,099.60.0001401
0x768...0f0e
0xd2...3ab9
05/22/202612:54:48 PMsell$10.25$77,469.961.078,101.930.0001323
0x0CD...CfbC
0x52...37c8
05/22/202612:52:16 PMsell$3.3$77,370.730.34588,103.420.00004268
0x0CD...CfbC
0x47...20f6
05/22/20269:24:55 AMsell$2.34$77,289.70.24548,104.050.00003029
0x78e...90Cd
0xc0...0563
05/22/20269:14:16 AMsell$36.78$77,170.133.868,108.390.0004767
0xf9A...E137
0x44...d797
05/22/20269:11:43 AMsell$11.49$77,180.61.28,113.750.0001489
0x9d8...7d9C
0x16...2bcf