- WhatToFarm
- Avalanche
- BlackHole V3
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 26,032.19
- Pooled WAVAX:
- $27,888.74
sAVAX/WAVAX price stats on Avalanche
As of January 29, 2026, the current price of sAVAX token on DEX BlackHole V3 is $13.56. sAVAX price is down -10.08% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,082,249.56. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $247,475,663.52. The liquidity pool contract is 0xeE2Ceda742bfb2ef566aB57642D47aBA1909B653 with total value locked (TVL) of $656,522.21. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xeE2Ceda742bfb2ef566aB57642D47aBA1909B653 is $656,522.21.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 64 in the last 24 hours, 38 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $1,082,249.56 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.24, captured at 8:03 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $13.56 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:54:53 PM | sell | $71.25 | $13.56 | 6.54 | 1.24 | 5.25 | 0xdc...2714 | |
| 01/29/2026 | 6:13:38 PM | buy | $1,264.27 | $13.83 | 114 | 1.24 | 91.39 | 0x7c...3831 | |
| 01/29/2026 | 5:43:24 PM | buy | $309.05 | $13.76 | 28 | 1.24 | 22.44 | 0x02...c08b | |
| 01/29/2026 | 5:25:14 PM | buy | $157.19 | $13.91 | 14.08 | 1.24 | 11.29 | 0x63...71fa | |
| 01/29/2026 | 5:14:37 PM | buy | $184.53 | $13.87 | 16.59 | 1.24 | 13.3 | 0xe1...4ded | |
| 01/29/2026 | 5:10:01 PM | buy | $14.01 | $13.83 | 1.26 | 1.24 | 1.01 | 0x20...dedd | |
| 01/29/2026 | 5:04:19 PM | buy | $1,685.91 | $13.83 | 152 | 1.24 | 121.86 | 0xb9...38ea | |
| 01/29/2026 | 4:59:50 PM | buy | $1,759.87 | $13.76 | 159.47 | 1.24 | 127.85 | 0x25...bf9e | |
| 01/29/2026 | 4:59:47 PM | buy | $551.76 | $13.76 | 50 | 1.24 | 40.08 | 0xf8...9b4d | |
| 01/29/2026 | 4:44:31 PM | sell | $63,633.49 | $13.74 | 5,769.31 | 1.24 | 4,629.36 | 0x47...efc2 | |
| 01/29/2026 | 4:41:04 PM | buy | $0.3616 | $13.76 | 0.03279 | 1.24 | 0.02628 | 0x98...a906 | |
| 01/29/2026 | 4:41:04 PM | sell | $602.52 | $13.74 | 54.62 | 1.24 | 43.82 | 0x31...6c61 | |
| 01/29/2026 | 4:41:04 PM | sell | $0.267 | $13.74 | 0.02421 | 1.24 | 0.01942 | 0x19...4878 | |
| 01/29/2026 | 4:40:06 PM | sell | $0.2861 | $13.74 | 0.02594 | 1.24 | 0.02081 | 0xb0...e953 | |
| 01/29/2026 | 4:29:07 PM | sell | $11,329.72 | $13.75 | 1,026.61 | 1.24 | 823.6 | 0x23...ae48 | |
| 01/29/2026 | 4:20:31 PM | sell | $52,126.23 | $13.68 | 4,749.71 | 1.24 | 3,810.23 | 0xbe...f3c5 | |
| 01/29/2026 | 4:16:44 PM | sell | $63,402.95 | $13.68 | 5,777.24 | 1.24 | 4,634.44 | 0x89...72f8 | |
| 01/29/2026 | 4:13:35 PM | sell | $52,122.68 | $13.68 | 4,749.39 | 1.24 | 3,809.85 | 0xc4...0f20 | |
| 01/29/2026 | 4:11:42 PM | sell | $66,969.18 | $13.68 | 6,102.19 | 1.24 | 4,894.97 | 0x3c...5a35 | |
| 01/29/2026 | 4:04:32 PM | sell | $55,533.44 | $13.68 | 5,060.18 | 1.24 | 4,059.04 | 0xb1...b24f |