- WhatToFarm
- Avalanche
- BlackHole V3
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 7,111.85
- Pooled WAVAX:
- $44,910.85
sAVAX/WAVAX price stats on Avalanche
As of February 19, 2026, the current price of sAVAX token on DEX BlackHole V3 is $11.02. sAVAX price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $100,468.40. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $213,383,459.76. The liquidity pool contract is 0xeE2Ceda742bfb2ef566aB57642D47aBA1909B653 with total value locked (TVL) of $474,640.53. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xeE2Ceda742bfb2ef566aB57642D47aBA1909B653 is $474,640.53.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 56 in the last 24 hours, 39 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $100,468.40 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.24, captured at 5:30 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.02 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:53:40 PM | sell | $2,932.92 | $11.02 | 332.43 | 1.24 | 265.99 | 0x19...9d52 | |
| 02/19/2026 | 3:05:46 PM | sell | $14,839.52 | $10.99 | 1,687.19 | 1.24 | 1,350 | 0xe9...0967 | |
| 02/19/2026 | 3:05:46 PM | sell | $549.61 | $10.99 | 62.48 | 1.24 | 50 | 0xe9...0967 | |
| 02/19/2026 | 3:05:46 PM | sell | $39,572.52 | $10.99 | 4,499.23 | 1.24 | 3,600 | 0xe9...0967 | |
| 02/19/2026 | 3:02:05 PM | sell | $9,335.16 | $10.98 | 1,062.33 | 1.24 | 850 | 0x5a...b343 | |
| 02/19/2026 | 3:02:05 PM | sell | $549.12 | $10.98 | 62.48 | 1.24 | 50 | 0x5a...b343 | |
| 02/19/2026 | 3:02:05 PM | sell | $549.12 | $10.98 | 62.48 | 1.24 | 50 | 0x5a...b343 | |
| 02/19/2026 | 3:02:05 PM | sell | $5,491.25 | $10.98 | 624.89 | 1.24 | 500 | 0x5a...b343 | |
| 02/19/2026 | 2:15:32 PM | sell | $0.9098 | $10.9 | 0.1042 | 1.24 | 0.08344 | 0xd8...9fd7 | |
| 02/19/2026 | 11:37:03 AM | buy | $1,037.27 | $11.02 | 117.75 | 1.25 | 94.12 | 0xe0...9663 | |
| 02/19/2026 | 10:04:21 AM | buy | $30.92 | $11.03 | 3.5 | 1.25 | 2.8 | 0x7b...e2e9 | |
| 02/19/2026 | 9:49:14 AM | buy | $30.63 | $11.04 | 3.46 | 1.25 | 2.77 | 0x7b...026f | |
| 02/19/2026 | 9:02:26 AM | buy | $0.4032 | $11.06 | 0.04558 | 1.25 | 0.03643 | 0xc1...0879 | |
| 02/19/2026 | 8:39:08 AM | buy | $2.6 | $11.05 | 0.2949 | 1.25 | 0.2357 | 0x23...51ca | |
| 02/19/2026 | 7:05:07 AM | sell | $0.07782 | $11.11 | 0.008748 | 1.24 | 0.007 | 0x8b...bc02 | |
| 02/19/2026 | 7:03:22 AM | sell | $0.01445 | $11.11 | 0.001624 | 1.24 | 0.0013 | 0x15...4c7d | |
| 02/19/2026 | 7:01:50 AM | buy | $0.08902 | $11.13 | 0.01 | 1.25 | 0.007993 | 0x0b...773d | |
| 02/19/2026 | 6:57:55 AM | buy | $1.23 | $11.15 | 0.1389 | 1.25 | 0.111 | 0xae...2033 | |
| 02/19/2026 | 6:44:24 AM | sell | $0.06579 | $11.12 | 0.007393 | 1.24 | 0.005916 | 0xfb...488b | |
| 02/19/2026 | 6:23:13 AM | buy | $0.2504 | $11.14 | 0.0281 | 1.25 | 0.02246 | 0xa9...98ab |