- WhatToFarm
- Avalanche
- BlackHole V3
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 2,932.26
- Pooled WAVAX:
- $10,408.76
sAVAX/WAVAX price stats on Avalanche
As of May 14, 2026, the current price of sAVAX token on DEX BlackHole V3 is $12.2. sAVAX price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $33,038.30. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $262,058,693.72. The liquidity pool contract is 0xeE2Ceda742bfb2ef566aB57642D47aBA1909B653 with total value locked (TVL) of $136,595.89. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xeE2Ceda742bfb2ef566aB57642D47aBA1909B653 is $136,595.89.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 43 in the last 24 hours, 8 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $33,038.30 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.26, captured at 12:42 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $12.2 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 10:24:36 AM | sell | $1.99 | $12.2 | 0.2062 | 1.26 | 0.1635 | 0x78...78f0 | |
| 05/14/2026 | 9:00:20 AM | sell | $0.4258 | $12.23 | 0.04389 | 1.26 | 0.03481 | 0x66...0da5 | |
| 05/14/2026 | 7:52:51 AM | sell | $0.6875 | $12.26 | 0.07067 | 1.26 | 0.05605 | 0x07...8817 | |
| 05/14/2026 | 6:19:47 AM | sell | $41.14 | $12.32 | 4.2 | 1.26 | 3.33 | 0x11...3ede | |
| 05/14/2026 | 6:00:10 AM | sell | $0.8581 | $12.33 | 0.08771 | 1.26 | 0.06957 | 0x61...0510 | |
| 05/14/2026 | 5:40:42 AM | sell | $835.85 | $12.32 | 85.53 | 1.26 | 67.84 | 0xbe...fd0d | |
| 05/14/2026 | 5:22:40 AM | sell | $613.02 | $12.26 | 63.01 | 1.26 | 49.97 | 0xab...38e6 | |
| 05/14/2026 | 5:22:15 AM | sell | $0.2976 | $12.26 | 0.03059 | 1.26 | 0.02426 | 0xc0...58e2 | |
| 05/14/2026 | 3:15:52 AM | buy | $67.3 | $12.23 | 6.93 | 1.26 | 5.49 | 0xf7...8132 | |
| 05/14/2026 | 2:10:01 AM | sell | $0.02559 | $12.35 | 0.002611 | 1.26 | 0.002071 | 0x81...216a | |
| 05/14/2026 | 1:30:08 AM | sell | $0.5246 | $12.33 | 0.05363 | 1.26 | 0.04254 | 0xe2...310a | |
| 05/14/2026 | 12:47:11 AM | sell | $24.71 | $12.35 | 2.52 | 1.26 | 2 | 0xb5...145f | |
| 05/13/2026 | 10:21:07 PM | sell | $0.002517 | $12.24 | 0.000259 | 1.26 | 0.0002054 | 0xd6...f4ef | |
| 05/13/2026 | 10:08:06 PM | sell | $1,009.39 | $12.21 | 104.14 | 1.26 | 82.6 | 0x13...c70f | |
| 05/13/2026 | 10:02:42 PM | sell | $1.64 | $12.25 | 0.1688 | 1.26 | 0.1339 | 0x44...45fb | |
| 05/13/2026 | 9:59:19 PM | sell | $5.22 | $12.24 | 0.5382 | 1.26 | 0.4268 | 0xa0...9b25 | |
| 05/13/2026 | 9:55:58 PM | sell | $33.75 | $12.25 | 3.47 | 1.26 | 2.75 | 0xc7...9311 | |
| 05/13/2026 | 9:53:17 PM | sell | $106.64 | $12.27 | 10.95 | 1.26 | 8.68 | 0x43...85b3 | |
| 05/13/2026 | 9:51:52 PM | sell | $21.96 | $12.27 | 2.25 | 1.26 | 1.79 | 0x2d...346a | |
| 05/13/2026 | 9:50:38 PM | sell | $50.11 | $12.25 | 5.15 | 1.26 | 4.09 | 0xbf...096e |