- WhatToFarm
- Avalanche
- BlackHole V3
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 9,265.33
- Pooled WAVAX:
- $481,174.46
sAVAX/WAVAX price stats on Avalanche
As of December 20, 2025, the current price of sAVAX token on DEX BlackHole V3 is $15.09. sAVAX price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $29,480.53. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $307,124,872.90. The liquidity pool contract is 0xeE2Ceda742bfb2ef566aB57642D47aBA1909B653 with total value locked (TVL) of $6,010,455.96. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xeE2Ceda742bfb2ef566aB57642D47aBA1909B653 is $6,010,455.96.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $29,480.53 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 2:59 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $15.09 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:57:45 AM | buy | $3.65 | $15.09 | 0.2998 | 1.23 | 0.2422 | 0x19...816d | |
| 12/20/2025 | 2:57:45 AM | buy | $3.65 | $15.09 | 0.2998 | 1.23 | 0.2422 | 0x37...4fd4 | |
| 12/20/2025 | 1:23:57 AM | buy | $366.2 | $15.1 | 30 | 1.23 | 24.24 | 0xfa...d6d1 | |
| 12/20/2025 | 1:09:51 AM | buy | $0.503 | $15.1 | 0.04121 | 1.23 | 0.0333 | 0xfe...09b3 | |
| 12/19/2025 | 11:13:18 PM | sell | $0.1593 | $15.16 | 0.01299 | 1.23 | 0.0105 | 0x01...a927 | |
| 12/19/2025 | 9:53:26 PM | buy | $2.63 | $15.2 | 0.2142 | 1.23 | 0.1731 | 0x18...59ef | |
| 12/19/2025 | 7:33:31 PM | buy | $0.5671 | $15.23 | 0.04606 | 1.23 | 0.03722 | 0xdd...58d9 | |
| 12/19/2025 | 5:05:16 PM | sell | $11.7 | $15.2 | 0.9511 | 1.23 | 0.7695 | 0xea...9a6d | |
| 12/19/2025 | 2:21:02 PM | sell | $18.7 | $14.88 | 1.55 | 1.23 | 1.25 | 0x2f...3ff5 | |
| 12/19/2025 | 9:19:16 AM | buy | $76.91 | $14.82 | 6.42 | 1.23 | 5.18 | 0x6e...d3bc | |
| 12/19/2025 | 8:02:58 AM | buy | $25,412.72 | $14.81 | 2,122.39 | 1.23 | 1,715.28 | 0x43...a295 | |
| 12/19/2025 | 7:49:55 AM | buy | $5.99 | $14.7 | 0.5041 | 1.23 | 0.4074 | 0xf8...e47c | |
| 12/19/2025 | 7:47:40 AM | buy | $1,832.49 | $14.7 | 154.23 | 1.23 | 124.65 | 0x44...0193 | |
| 12/19/2025 | 4:56:56 AM | buy | $1,629.21 | $14.41 | 139.8 | 1.23 | 112.98 | 0x40...be30 | |
| 12/19/2025 | 3:37:48 AM | sell | $115.4 | $14.42 | 9.88 | 1.23 | 8 | 0x1f...7d4a | |
| 12/19/2025 | 2:52:49 AM | sell | $126.55 | $14.08 | 11.1 | 1.23 | 8.98 | 0x65...98b2 | |
| 12/19/2025 | 2:09:55 AM | sell | $63.28 | $14.02 | 5.57 | 1.23 | 4.51 | 0xd0...8ff8 | |
| 12/19/2025 | 1:57:27 AM | buy | $0.1253 | $14.04 | 0.01104 | 1.23 | 0.008927 | 0xb7...df91 | |
| 12/19/2025 | 1:57:18 AM | buy | $2.56 | $14.04 | 0.226 | 1.23 | 0.1826 | 0xce...8fd8 | |
| 12/19/2025 | 12:34:26 AM | buy | $0.3253 | $14.04 | 0.02864 | 1.23 | 0.02315 | 0x48...5dc4 |