- WhatToFarm
- Avalanche
- BlackHole V3
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 82,974.91
- Pooled WAVAX:
- $369,151.59
sAVAX/WAVAX price stats on Avalanche
As of November 30, 2025, the current price of sAVAX token on DEX BlackHole V3 is $17.56. sAVAX price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $12,688.18. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $360,018,160.19. The liquidity pool contract is 0xeE2Ceda742bfb2ef566aB57642D47aBA1909B653 with total value locked (TVL) of $6,719,599.44. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xeE2Ceda742bfb2ef566aB57642D47aBA1909B653 is $6,719,599.44.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 50 in the last 24 hours, 44 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $12,688.18 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 12:54 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $17.56 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:34:47 PM | buy | $7.8 | $17.56 | 0.5478 | 1.23 | 0.4445 | 0x66...27db | |
| 11/29/2025 | 11:34:40 PM | buy | $5.85 | $17.56 | 0.411 | 1.23 | 0.3334 | 0x3f...1d44 | |
| 11/29/2025 | 11:03:55 PM | sell | $13.6 | $17.73 | 0.9447 | 1.23 | 0.7673 | 0x48...e875 | |
| 11/29/2025 | 11:03:32 PM | sell | $0.0997 | $17.73 | 0.006922 | 1.23 | 0.005623 | 0x67...5553 | |
| 11/29/2025 | 10:27:29 PM | buy | $3.5 | $17.62 | 0.2449 | 1.23 | 0.1987 | 0xe5...cc23 | |
| 11/29/2025 | 8:23:02 PM | buy | $12.88 | $17.72 | 0.8957 | 1.23 | 0.7268 | 0x85...2326 | |
| 11/29/2025 | 7:37:15 PM | buy | $3.93 | $17.74 | 0.2732 | 1.23 | 0.2217 | 0x47...e31c | |
| 11/29/2025 | 7:35:48 PM | buy | $5.67 | $17.92 | 0.39 | 1.23 | 0.3164 | 0x45...94a3 | |
| 11/29/2025 | 7:33:50 PM | buy | $3.68 | $17.94 | 0.2531 | 1.23 | 0.2054 | 0x69...8282 | |
| 11/29/2025 | 7:14:16 PM | buy | $1,166.68 | $17.94 | 80.13 | 1.23 | 65.02 | 0xe3...9abb | |
| 11/29/2025 | 7:09:43 PM | buy | $14.02 | $17.94 | 0.9631 | 1.23 | 0.7814 | 0x25...9222 | |
| 11/29/2025 | 7:06:47 PM | buy | $20.16 | $17.96 | 1.38 | 1.23 | 1.12 | 0xd1...ee9b | |
| 11/29/2025 | 6:35:52 PM | buy | $8.3 | $17.95 | 0.5701 | 1.23 | 0.4626 | 0x59...af82 | |
| 11/29/2025 | 6:26:27 PM | buy | $1.5 | $17.9 | 0.1034 | 1.23 | 0.0839 | 0xb1...da5b | |
| 11/29/2025 | 6:25:26 PM | buy | $3.46 | $17.91 | 0.2381 | 1.23 | 0.1932 | 0x7b...ea88 | |
| 11/29/2025 | 6:24:20 PM | buy | $2.54 | $18.04 | 0.1739 | 1.23 | 0.1411 | 0x16...8573 | |
| 11/29/2025 | 6:06:53 PM | buy | $1.13 | $18.03 | 0.07753 | 1.23 | 0.06291 | 0xb2...6f85 | |
| 11/29/2025 | 6:06:49 PM | buy | $0.7842 | $18.03 | 0.05358 | 1.23 | 0.04348 | 0x27...cdb4 | |
| 11/29/2025 | 6:03:03 PM | buy | $3.87 | $18.08 | 0.2639 | 1.23 | 0.2142 | 0xf9...4f07 | |
| 11/29/2025 | 6:01:50 PM | buy | $44.04 | $18.09 | 3 | 1.23 | 2.43 | 0xe3...1665 |