- WhatToFarm
- Avalanche
- BlackHole V3
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 11,771.65
- Pooled WAVAX:
- $18,157.52
sAVAX/WAVAX price stats on Avalanche
As of November 9, 2025, the current price of sAVAX token on DEX BlackHole V3 is $22.01. sAVAX price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,274.20. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $454,399,147.97. The liquidity pool contract is 0xeE2Ceda742bfb2ef566aB57642D47aBA1909B653 with total value locked (TVL) of $583,894.58. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xeE2Ceda742bfb2ef566aB57642D47aBA1909B653 is $583,894.58.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $4,274.20 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 9:16 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $22.01 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 8:08:41 PM | buy | $80.54 | $22.01 | 4.5 | 1.23 | 3.65 | 0x77...adfc | |
| 11/09/2025 | 8:00:49 PM | sell | $16.1 | $21.99 | 0.9004 | 1.22 | 0.7324 | 0x17...4a0e | |
| 11/09/2025 | 7:59:46 PM | buy | $0.07211 | $21.86 | 0.004059 | 1.23 | 0.003298 | 0x77...c452 | |
| 11/09/2025 | 7:52:51 PM | buy | $54.91 | $21.94 | 3.07 | 1.23 | 2.5 | 0x5f...389d | |
| 11/09/2025 | 7:37:41 PM | buy | $0.06869 | $21.89 | 0.00386 | 1.23 | 0.003136 | 0xff...cde3 | |
| 11/09/2025 | 7:31:47 PM | buy | $300.41 | $21.89 | 16.88 | 1.23 | 13.71 | 0x2e...40ec | |
| 11/09/2025 | 7:26:29 PM | buy | $0.214 | $21.82 | 0.01206 | 1.23 | 0.009805 | 0x95...f06b | |
| 11/09/2025 | 7:16:54 PM | buy | $2.93 | $21.82 | 0.1657 | 1.23 | 0.1346 | 0x69...657b | |
| 11/09/2025 | 5:25:35 PM | sell | $4.15 | $21.7 | 0.2354 | 1.22 | 0.1915 | 0x4d...a70b | |
| 11/09/2025 | 4:18:26 PM | buy | $7.84 | $21.67 | 0.4456 | 1.23 | 0.3621 | 0x3c...aca4 | |
| 11/09/2025 | 2:45:58 PM | buy | $5.53 | $21.82 | 0.3122 | 1.23 | 0.2537 | 0x69...5dd6 | |
| 11/09/2025 | 11:37:56 AM | sell | $1,269.29 | $21.15 | 73.75 | 1.22 | 59.99 | 0xba...ef25 | |
| 11/09/2025 | 11:01:59 AM | buy | $35.89 | $21.21 | 2.08 | 1.23 | 1.69 | 0xf3...47ff | |
| 11/09/2025 | 10:38:13 AM | buy | $83.35 | $20.94 | 4.89 | 1.23 | 3.97 | 0x16...0e1f | |
| 11/09/2025 | 10:12:39 AM | sell | $190.15 | $20.82 | 11.22 | 1.22 | 9.13 | 0xe7...4cc6 | |
| 11/09/2025 | 9:12:08 AM | buy | $0.1886 | $21.07 | 0.01101 | 1.23 | 0.008948 | 0xe8...953d | |
| 11/09/2025 | 8:54:46 AM | sell | $1.57 | $20.93 | 0.09277 | 1.22 | 0.07546 | 0x30...0430 | |
| 11/09/2025 | 8:12:25 AM | buy | $171.28 | $21.07 | 10 | 1.23 | 8.12 | 0x7e...1932 | |
| 11/09/2025 | 7:45:55 AM | buy | $2.2 | $21.06 | 0.1288 | 1.23 | 0.1047 | 0x5c...a4bf | |
| 11/09/2025 | 4:18:13 AM | buy | $4.5 | $20.88 | 0.2655 | 1.23 | 0.2157 | 0x68...ea61 |