- WhatToFarm
- Avalanche
- BlackHole V3
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 209.72
- Pooled WAVAX:
- $344.69
sAVAX/WAVAX price stats on Avalanche
As of October 25, 2026, the current price of sAVAX token on DEX BlackHole V3 is $11.58. sAVAX price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $952.54. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $213,528,331.12. The liquidity pool contract is 0xeE2Ceda742bfb2ef566aB57642D47aBA1909B653 with total value locked (TVL) of $5,519.61. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xeE2Ceda742bfb2ef566aB57642D47aBA1909B653 is $5,519.61.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $952.54 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.29, captured at 8:24 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.58 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 3:51:15 AM | buy | $330.8 | $11.58 | 36.89 | 1.29 | 28.56 | 0x5a...64c3 | |
| 10/25/2026 | 3:31:48 AM | buy | $15.55 | $11.57 | 1.73 | 1.29 | 1.34 | 0x81...95df | |
| 10/25/2026 | 1:14:46 AM | buy | $251.95 | $11.62 | 28 | 1.29 | 21.68 | 0xd0...bb40 | |
| 10/25/2026 | 1:13:03 AM | buy | $287.89 | $11.6 | 32.02 | 1.29 | 24.8 | 0x0b...5897 | |
| 10/24/2026 | 5:55:04 PM | buy | $9.99 | $11.41 | 1.13 | 1.29 | 0.8758 | 0xe5...4256 | |
| 10/24/2026 | 2:06:15 PM | buy | $8.89 | $11.47 | 1 | 1.29 | 0.7751 | 0xc7...a58f | |
| 10/24/2026 | 5:18:03 AM | buy | $47.45 | $11.67 | 5.24 | 1.29 | 4.06 | 0xd8...a390 | |
| 10/23/2026 | 10:51:16 PM | buy | $1.14 | $11.5 | 0.1286 | 1.29 | 0.09963 | 0x10...3b50 | |
| 10/22/2026 | 10:01:48 PM | buy | $13.9 | $11.78 | 1.52 | 1.29 | 1.18 | 0xce...c549 | |
| 10/22/2026 | 9:23:56 PM | buy | $5.19 | $11.81 | 0.5676 | 1.29 | 0.4396 | 0x19...d0e2 | |
| 10/22/2026 | 9:23:54 PM | buy | $3.65 | $11.81 | 0.3997 | 1.29 | 0.3095 | 0xa2...bf96 | |
| 10/22/2026 | 7:38:42 PM | sell | $27.02 | $11.77 | 2.95 | 1.28 | 2.29 | 0x23...bf2e | |
| 10/22/2026 | 3:44:01 PM | sell | $0.1486 | $11.77 | 0.01627 | 1.28 | 0.01261 | 0x4f...8e7b | |
| 10/22/2026 | 12:06:06 PM | buy | $287.06 | $11.89 | 31.16 | 1.29 | 24.14 | 0xe2...82e1 | |
| 10/22/2026 | 3:57:18 AM | sell | $4.17 | $12.06 | 0.4465 | 1.28 | 0.3462 | 0x04...eb8c | |
| 10/21/2026 | 2:17:47 PM | buy | $0.1571 | $12.44 | 0.01629 | 1.29 | 0.01262 | 0x55...003f | |
| 10/20/2026 | 6:05:17 PM | buy | $1,231.98 | $12.47 | 127.51 | 1.29 | 98.77 | 0xaf...37e4 | |
| 10/20/2026 | 6:02:42 PM | buy | $251.3 | $12.47 | 26 | 1.29 | 20.14 | 0xc2...cf50 | |
| 10/20/2026 | 1:40:26 PM | buy | $27.12 | $12.23 | 2.86 | 1.29 | 2.21 | 0xa5...49b9 | |
| 10/20/2026 | 5:05:57 AM | buy | $826.17 | $12.37 | 86.13 | 1.29 | 66.73 | 0xda...109a |