- WhatToFarm
- Avalanche
- Uniswap V3
- zJoe-JOE LPs
Info about zJoe-JOE pair
- Pooled zJoe:
- 6,275.99
- Pooled JOE:
- $7,561.21
zJoe/JOE price stats on Avalanche
As of September 29, 2025, the current price of zJoe token on DEX Uniswap V3 is $0.5005. zJoe price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. zJoe token contract is 0x769bfeb9fAacD6Eb2746979a8dD0b7e9920aC2A4 with a market cap $7,283,297.81. The liquidity pool contract is 0xAE25A35B70b12b2AAC376F1A3520DEB8C3b09D58 with total value locked (TVL) of $7,768.43. The zJoe/JOE trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of zJoe/JOE now?
The current liquidity of zJoe/JOE with the contract address 0xAE25A35B70b12b2AAC376F1A3520DEB8C3b09D58 is $7,768.43.
How many transactions are there in the zJoe/JOE pool in the last 24 hours?
The total transactions of zJoe/JOE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the zJoe/JOE pool in the last 24 hours?
zJoe/JOE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 zJoe to JOE?
The exchange rate of 1 zJoe to JOE is 0.8354, captured at 10:32 PM UTC.
How much is 1 zJoe in dollars?
The price of converting 1 zJoe to USD is $0.5005 today.
zJoe-JOE price chart
| Date | Time | Price $ | Price JOE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2024 | 2:41:09 AM | sell | $427.51 | $0.5005 | 713.55 | 0.8354 | 854.14 | 0x1b...d67a | |
| 12/05/2024 | 1:20:37 AM | buy | $428.64 | $0.5014 | 718.36 | 0.8404 | 854.76 | 0x5e...38c5 | |
| 12/05/2024 | 1:08:05 AM | buy | $408.72 | $0.5078 | 674.98 | 0.8386 | 804.83 | 0x9d...da0a | |
| 12/04/2024 | 1:36:30 AM | buy | $1.01 | $0.5062 | 1.68 | 0.8378 | 2 | 0x00...8a21 | |
| 12/03/2024 | 5:48:06 PM | sell | $143.72 | $0.4818 | 248.47 | 0.8331 | 298.24 | 0x28...b626 | |
| 12/03/2024 | 3:40:32 PM | sell | $366.09 | $0.4733 | 645.24 | 0.8342 | 773.46 | 0xc4...9e84 | |
| 12/03/2024 | 2:05:30 PM | buy | $508.07 | $0.4711 | 904.69 | 0.8389 | 1,078.38 | 0xc0...a2a7 | |
| 12/03/2024 | 7:03:38 AM | buy | $325.19 | $0.4858 | 551.57 | 0.8239 | 669.39 | 0xf5...f440 | |
| 12/03/2024 | 4:16:58 AM | buy | $542.63 | $0.4887 | 911.03 | 0.8205 | 1,110.26 | 0x45...f55a | |
| 12/03/2024 | 4:16:07 AM | buy | $233.04 | $0.4869 | 391.27 | 0.8175 | 478.61 | 0x94...d201 | |
| 12/03/2024 | 2:12:47 AM | sell | $686.09 | $0.4851 | 1,151.8 | 0.8143 | 1,414.31 | 0xd0...54dc | |
| 12/02/2024 | 9:28:10 PM | sell | $255.4 | $0.478 | 437.06 | 0.818 | 534.24 | 0x10...5a9b | |
| 12/02/2024 | 4:39:41 PM | buy | $202.66 | $0.4611 | 361.79 | 0.8232 | 439.49 | 0xb8...ba23 | |
| 12/02/2024 | 8:38:56 AM | buy | $163.96 | $0.4622 | 291.47 | 0.8216 | 354.72 | 0xc2...ce38 | |
| 12/02/2024 | 8:18:15 AM | buy | $296.89 | $0.4634 | 525.21 | 0.8197 | 640.68 | 0x4b...ced1 | |
| 12/02/2024 | 4:59:43 AM | buy | $412.98 | $0.471 | 716.18 | 0.8168 | 876.73 | 0x36...7e35 | |
| 12/02/2024 | 4:45:33 AM | sell | $204.93 | $0.471 | 352.92 | 0.8111 | 435.09 | 0x3c...90ff | |
| 12/02/2024 | 4:23:10 AM | buy | $160.76 | $0.4618 | 284.08 | 0.8161 | 348.06 | 0x4a...b6f6 | |
| 12/02/2024 | 3:56:43 AM | buy | $289.49 | $0.4611 | 511.24 | 0.8143 | 627.8 | 0x76...32e0 | |
| 12/01/2024 | 8:35:28 PM | buy | $432.82 | $0.4407 | 796.71 | 0.8112 | 982.02 | 0xca...abad |