- WhatToFarm
- Avalanche
- Uniswap V3
- yyAVAX-WAVAX LPs
Info about yyAVAX-WAVAX pair
- Pooled yyAVAX:
- 35,107.35
- Pooled WAVAX:
- $12,887.76
yyAVAX/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of yyAVAX token on DEX Uniswap V3 is $42.42. yyAVAX price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,080.54. yyAVAX token contract is 0xF7D9281e8e363584973F946201b82ba72C965D27 with a market cap $1,968,872.10. The liquidity pool contract is 0xB978A8c502CE97B04043036A91548b846067f9eA with total value locked (TVL) of $1,968,640.24. The yyAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of yyAVAX/WAVAX now?
The current liquidity of yyAVAX/WAVAX with the contract address 0xB978A8c502CE97B04043036A91548b846067f9eA is $1,968,640.24.
How many transactions are there in the yyAVAX/WAVAX pool in the last 24 hours?
The total transactions of yyAVAX/WAVAX is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the yyAVAX/WAVAX pool in the last 24 hours?
yyAVAX/WAVAX pool has a trading volume of $2,080.54 in the last 24 hours.
What is the exchange rate of 1 yyAVAX to WAVAX?
The exchange rate of 1 yyAVAX to WAVAX is 1.14, captured at 12:02 AM UTC.
How much is 1 yyAVAX in dollars?
The price of converting 1 yyAVAX to USD is $42.42 today.
yyAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:41:19 PM | sell | $1.16 | $42.42 | 0.03144 | 1.14 | 0.02756 | 0x70...f4a8 | |
| 01/21/2025 | 1:31:16 PM | buy | $32.85 | $41.54 | 0.9026 | 1.14 | 0.7909 | 0x62...145d | |
| 01/21/2025 | 5:32:59 AM | buy | $210.77 | $39.95 | 6.01 | 1.14 | 5.27 | 0x35...db10 | |
| 01/21/2025 | 5:32:59 AM | sell | $210.23 | $39.95 | 6 | 1.14 | 5.26 | 0x35...db10 | |
| 01/21/2025 | 1:32:11 AM | buy | $271.17 | $40.06 | 7.72 | 1.14 | 6.76 | 0xc1...3d71 | |
| 01/21/2025 | 1:32:11 AM | sell | $270.8 | $40.05 | 7.71 | 1.14 | 6.76 | 0xc1...3d71 | |
| 01/21/2025 | 12:56:02 AM | sell | $94.78 | $40.43 | 2.67 | 1.14 | 2.34 | 0xf5...04ae | |
| 01/21/2025 | 12:56:02 AM | buy | $95.51 | $40.43 | 2.69 | 1.14 | 2.36 | 0xf5...04ae | |
| 01/21/2025 | 12:30:14 AM | sell | $128.81 | $40.58 | 3.62 | 1.14 | 3.17 | 0x00...2357 | |
| 01/21/2025 | 12:30:14 AM | buy | $129.08 | $40.59 | 3.62 | 1.14 | 3.17 | 0x00...2357 | |
| 01/21/2025 | 12:27:52 AM | buy | $317.94 | $40.59 | 8.93 | 1.14 | 7.83 | 0xec...600d | |
| 01/21/2025 | 12:27:52 AM | sell | $317.37 | $40.58 | 8.92 | 1.14 | 7.81 | 0xec...600d | |
| 01/20/2025 | 7:34:33 PM | buy | $1.34 | $41.51 | 0.03689 | 1.14 | 0.03232 | 0x8b...1d4f | |
| 01/20/2025 | 7:12:49 PM | sell | $15.05 | $41.48 | 0.414 | 1.14 | 0.3628 | 0x22...b2a9 | |
| 01/20/2025 | 9:50:34 AM | sell | $0.6764 | $43.62 | 0.01768 | 1.14 | 0.0155 | 0x07...6570 | |
| 01/20/2025 | 9:34:27 AM | sell | $103.01 | $43.94 | 2.67 | 1.14 | 2.34 | 0x80...2664 | |
| 01/20/2025 | 9:34:27 AM | buy | $103.31 | $43.95 | 2.68 | 1.14 | 2.35 | 0x80...2664 | |
| 01/20/2025 | 7:48:05 AM | buy | $140.16 | $44.04 | 3.63 | 1.14 | 3.18 | 0x7d...e27a | |
| 01/20/2025 | 2:48:16 AM | buy | $21.31 | $40.27 | 0.604 | 1.14 | 0.5292 | 0xe8...f012 | |
| 01/20/2025 | 1:14:55 AM | buy | $1.76 | $39.79 | 0.0505 | 1.14 | 0.04425 | 0x86...051b |