- WhatToFarm
- Avalanche
- Uniswap V3
- yyAVAX-WAVAX LPs
Info about yyAVAX-WAVAX pair
- Pooled yyAVAX:
- 34,993.09
- Pooled WAVAX:
- $13,018.08
yyAVAX/WAVAX price stats on Avalanche
As of December 21, 2024, the current price of yyAVAX token on DEX Uniswap V3 is $48.12. yyAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. yyAVAX token contract is 0xF7D9281e8e363584973F946201b82ba72C965D27 with a market cap $2,233,532.16. The liquidity pool contract is 0xB978A8c502CE97B04043036A91548b846067f9eA with total value locked (TVL) of $1,069,009.84. The yyAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of yyAVAX/WAVAX now?
The current liquidity of yyAVAX/WAVAX with the contract address 0xB978A8c502CE97B04043036A91548b846067f9eA is $1,069,009.84.
How many transactions are there in the yyAVAX/WAVAX pool in the last 24 hours?
The total transactions of yyAVAX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the yyAVAX/WAVAX pool in the last 24 hours?
yyAVAX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 yyAVAX to WAVAX?
The exchange rate of 1 yyAVAX to WAVAX is 1.14, captured at 1:17 PM UTC.
How much is 1 yyAVAX in dollars?
The price of converting 1 yyAVAX to USD is $48.12 today.
yyAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:43:19 AM | sell | $1.58 | $48.12 | 0.03762 | 1.14 | 0.03297 | 0x1e...bac6 | |
| 12/21/2024 | 5:56:06 AM | sell | $1.62 | $46.98 | 0.03944 | 1.14 | 0.03456 | 0x1e...eb6c | |
| 12/21/2024 | 12:18:00 AM | sell | $13.07 | $45.08 | 0.331 | 1.14 | 0.29 | 0xca...02f8 | |
| 12/20/2024 | 11:50:26 PM | sell | $1.13 | $45.33 | 0.02856 | 1.14 | 0.02503 | 0x86...1a43 | |
| 12/20/2024 | 8:14:06 PM | sell | $44.72 | $44.72 | 1.14 | 1.14 | 1 | 0x27...d2b7 | |
| 12/20/2024 | 3:11:18 PM | sell | $1.42 | $42.82 | 0.03783 | 1.14 | 0.03316 | 0x14...be66 | |
| 12/20/2024 | 10:04:19 AM | buy | $1.35 | $41.01 | 0.03778 | 1.14 | 0.0331 | 0x1a...997e | |
| 12/20/2024 | 8:40:45 AM | buy | $1.16 | $42.38 | 0.03126 | 1.14 | 0.02739 | 0xef...374c | |
| 12/19/2024 | 10:18:01 PM | sell | $617.77 | $44.87 | 15.7 | 1.14 | 13.76 | 0xae...c38f | |
| 12/19/2024 | 7:16:20 PM | buy | $1.74 | $44.76 | 0.04459 | 1.14 | 0.03907 | 0x9b...eacd | |
| 12/19/2024 | 5:16:11 PM | sell | $19.13 | $47.8 | 0.4566 | 1.14 | 0.4002 | 0x20...9658 | |
| 12/19/2024 | 2:21:06 PM | buy | $2.13 | $48.77 | 0.05 | 1.14 | 0.04381 | 0x5d...7918 | |
| 12/19/2024 | 1:55:55 AM | buy | $1.45 | $48.21 | 0.03453 | 1.14 | 0.03026 | 0x40...3238 | |
| 12/18/2024 | 10:36:41 PM | buy | $1.28 | $50.02 | 0.02938 | 1.14 | 0.02574 | 0x17...6e17 | |
| 12/18/2024 | 4:35:48 AM | buy | $1.79 | $52.92 | 0.0386 | 1.14 | 0.03382 | 0x39...db43 | |
| 12/17/2024 | 1:18:35 PM | sell | $15.91 | $57.57 | 0.3154 | 1.14 | 0.2764 | 0x48...c2aa | |
| 12/17/2024 | 12:48:18 PM | sell | $1.83 | $57.64 | 0.03632 | 1.14 | 0.03183 | 0x5d...849a | |
| 12/17/2024 | 9:50:25 AM | sell | $1.06 | $57.31 | 0.02119 | 1.14 | 0.01857 | 0x7f...6791 | |
| 12/16/2024 | 5:31:07 PM | sell | $1.88 | $57.04 | 0.03765 | 1.14 | 0.03299 | 0x46...9ead | |
| 12/16/2024 | 5:16:14 PM | sell | $2.74 | $56.82 | 0.05504 | 1.14 | 0.04824 | 0x7b...c3fb |