- WhatToFarm
- Avalanche
- Uniswap V3
- yyAVAX-WAVAX LPs
Info about yyAVAX-WAVAX pair
- Pooled yyAVAX:
- 44,548.22
- Pooled WAVAX:
- $2,110.46
yyAVAX/WAVAX price stats on Avalanche
As of January 15, 2026, the current price of yyAVAX token on DEX Uniswap V3 is $16.22. yyAVAX price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.34. yyAVAX token contract is 0xF7D9281e8e363584973F946201b82ba72C965D27 with a market cap $752,847.35. The liquidity pool contract is 0xB978A8c502CE97B04043036A91548b846067f9eA with total value locked (TVL) of $30,170.29. The yyAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of yyAVAX/WAVAX now?
The current liquidity of yyAVAX/WAVAX with the contract address 0xB978A8c502CE97B04043036A91548b846067f9eA is $30,170.29.
How many transactions are there in the yyAVAX/WAVAX pool in the last 24 hours?
The total transactions of yyAVAX/WAVAX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the yyAVAX/WAVAX pool in the last 24 hours?
yyAVAX/WAVAX pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 yyAVAX to WAVAX?
The exchange rate of 1 yyAVAX to WAVAX is 1.14, captured at 5:44 AM UTC.
How much is 1 yyAVAX in dollars?
The price of converting 1 yyAVAX to USD is $16.22 today.
yyAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:56:35 AM | buy | $0.06491 | $16.22 | 0.004566 | 1.14 | 0.004001 | 0x91...19ae | |
| 01/15/2026 | 2:51:26 AM | buy | $0.05968 | $16.36 | 0.004162 | 1.14 | 0.003647 | 0x78...fb00 | |
| 01/14/2026 | 8:59:40 PM | buy | $0.07139 | $16.7 | 0.004877 | 1.14 | 0.004273 | 0x2d...7bb7 | |
| 01/14/2026 | 5:15:20 PM | sell | $0.0836 | $16.9 | 0.005642 | 1.14 | 0.004945 | 0x81...38d2 | |
| 01/14/2026 | 1:43:19 PM | buy | $0.05696 | $16.63 | 0.003908 | 1.14 | 0.003425 | 0xc3...f90f | |
| 01/13/2026 | 9:02:13 AM | buy | $171.88 | $15.77 | 12.43 | 1.14 | 10.89 | 0x79...37f7 | |
| 01/12/2026 | 9:52:12 PM | buy | $0.07987 | $15.52 | 0.00587 | 1.14 | 0.005144 | 0x15...e0fb | |
| 01/12/2026 | 9:50:59 AM | buy | $0.1271 | $15.59 | 0.009302 | 1.14 | 0.008151 | 0x20...e5b7 | |
| 01/08/2026 | 9:45:03 AM | buy | $0.08089 | $15.71 | 0.005873 | 1.14 | 0.005146 | 0xaf...efe2 | |
| 01/08/2026 | 5:38:20 AM | sell | $0.07908 | $16.12 | 0.005595 | 1.14 | 0.004904 | 0x86...fa6c | |
| 01/08/2026 | 5:38:06 AM | buy | $0.1127 | $16.12 | 0.007981 | 1.14 | 0.006994 | 0x01...90bc | |
| 01/05/2026 | 11:54:50 PM | sell | $0.06275 | $16.49 | 0.00434 | 1.14 | 0.003803 | 0x51...ba79 | |
| 01/05/2026 | 7:31:18 PM | sell | $1.36 | $16.32 | 0.09541 | 1.14 | 0.08362 | 0xdc...cb18 | |
| 01/04/2026 | 5:09:09 PM | sell | $0.06856 | $16.3 | 0.004797 | 1.14 | 0.004204 | 0xfe...940d | |
| 01/04/2026 | 4:45:13 PM | sell | $0.07535 | $16.17 | 0.005314 | 1.14 | 0.004657 | 0xa5...b5e0 | |
| 01/04/2026 | 1:49:47 PM | sell | $16.11 | $16.11 | 1.14 | 1.14 | 1 | 0x3b...c70a | |
| 01/03/2026 | 4:35:50 AM | sell | $0.1048 | $16.05 | 0.007453 | 1.14 | 0.006532 | 0xc7...40c1 | |
| 01/03/2026 | 2:34:46 AM | sell | $0.09473 | $15.88 | 0.006802 | 1.14 | 0.005962 | 0xc7...07aa | |
| 01/03/2026 | 2:34:41 AM | sell | $0.06788 | $15.88 | 0.004874 | 1.14 | 0.004272 | 0xc9...4590 | |
| 01/02/2026 | 3:30:18 AM | sell | $0.06466 | $15.57 | 0.004737 | 1.14 | 0.004152 | 0x44...ee6b |