- WhatToFarm
- Avalanche
- Uniswap V3
- yyAVAX-WAVAX LPs
Info about yyAVAX-WAVAX pair
- Pooled yyAVAX:
- 32,708.16
- Pooled WAVAX:
- $15,625.21
yyAVAX/WAVAX price stats on Avalanche
As of September 19, 2024, the current price of yyAVAX token on DEX Uniswap V3 is $29.41. yyAVAX price is up 11.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $28.05. yyAVAX token contract is 0xF7D9281e8e363584973F946201b82ba72C965D27 with a market cap $1,365,098.07. The liquidity pool contract is 0xB978A8c502CE97B04043036A91548b846067f9eA with total value locked (TVL) of $1,364,933.71. The yyAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of yyAVAX/WAVAX now?
The current liquidity of yyAVAX/WAVAX with the contract address 0xB978A8c502CE97B04043036A91548b846067f9eA is $1,364,933.71.
How many transactions are there in the yyAVAX/WAVAX pool in the last 24 hours?
The total transactions of yyAVAX/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the yyAVAX/WAVAX pool in the last 24 hours?
yyAVAX/WAVAX pool has a trading volume of $28.05 in the last 24 hours.
What is the exchange rate of 1 yyAVAX to WAVAX?
The exchange rate of 1 yyAVAX to WAVAX is 1.14, captured at 9:08 PM UTC.
How much is 1 yyAVAX in dollars?
The price of converting 1 yyAVAX to USD is $29.41 today.
yyAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:14:00 AM | sell | $14.7 | $29.41 | 0.5705 | 1.14 | 0.5 | 0x05...5b84 | |
| 09/18/2024 | 3:12:13 PM | buy | $13.34 | $26.41 | 0.5767 | 1.14 | 0.5053 | 0x54...fbeb | |
| 09/15/2024 | 9:14:34 PM | sell | $42.9 | $27.21 | 1.79 | 1.14 | 1.57 | 0x30...e97c | |
| 09/15/2024 | 7:13:20 PM | sell | $44.09 | $27.97 | 1.79 | 1.14 | 1.57 | 0x9b...3e74 | |
| 09/15/2024 | 7:12:31 PM | sell | $88.19 | $27.97 | 3.59 | 1.14 | 3.15 | 0xb1...dcf0 | |
| 09/14/2024 | 3:38:59 PM | buy | $51.42 | $29.07 | 2.01 | 1.14 | 1.76 | 0x24...c583 | |
| 09/14/2024 | 3:00:59 AM | buy | $129.25 | $28.48 | 5.17 | 1.14 | 4.53 | 0xba...f313 | |
| 09/14/2024 | 2:55:40 AM | sell | $119.89 | $28.47 | 4.8 | 1.14 | 4.2 | 0x9a...411d | |
| 09/14/2024 | 2:54:34 AM | buy | $30.01 | $28.48 | 1.2 | 1.14 | 1.05 | 0x45...96e8 | |
| 09/14/2024 | 2:50:33 AM | buy | $89.9 | $28.48 | 3.6 | 1.14 | 3.15 | 0xe5...02a5 | |
| 09/13/2024 | 4:39:23 PM | sell | $3.92 | $27.98 | 0.1602 | 1.14 | 0.1404 | 0xae...5dfa | |
| 09/13/2024 | 4:38:42 PM | sell | $11.78 | $27.98 | 0.4807 | 1.14 | 0.4213 | 0x9d...026b | |
| 09/13/2024 | 4:46:19 AM | sell | $2.7 | $27.04 | 0.1141 | 1.14 | 0.1 | 0x7f...81be | |
| 09/13/2024 | 1:44:48 AM | sell | $27.25 | $27.25 | 1.14 | 1.14 | 1 | 0x99...1992 | |
| 09/13/2024 | 12:28:05 AM | buy | $21.5 | $27.37 | 0.8965 | 1.14 | 0.7855 | 0xa8...9bb1 | |
| 09/13/2024 | 12:27:29 AM | buy | $23.99 | $27.37 | 1 | 1.14 | 0.8762 | 0xb3...af16 | |
| 09/09/2024 | 7:14:50 PM | sell | $26.39 | $27.41 | 1.09 | 1.14 | 0.9626 | 0x74...6d20 | |
| 09/09/2024 | 3:55:24 PM | buy | $25.99 | $26.99 | 1.09 | 1.14 | 0.9626 | 0x02...e7e7 | |
| 09/09/2024 | 1:22:00 PM | sell | $325.21 | $27.15 | 13.66 | 1.14 | 11.97 | 0x68...0dbc | |
| 09/08/2024 | 7:11:20 AM | sell | $4.08 | $26.18 | 0.1781 | 1.14 | 0.1561 | 0x18...9c62 |