- WhatToFarm
- Avalanche
- Uniswap V3
- yyAVAX-WAVAX LPs
Info about yyAVAX-WAVAX pair
- Pooled yyAVAX:
- 33,174.74
- Pooled WAVAX:
- $15,092.84
yyAVAX/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of yyAVAX token on DEX Uniswap V3 is $38.5. yyAVAX price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,225.40. yyAVAX token contract is 0xF7D9281e8e363584973F946201b82ba72C965D27 with a market cap $1,787,043.59. The liquidity pool contract is 0xB978A8c502CE97B04043036A91548b846067f9eA with total value locked (TVL) of $988,015.12. The yyAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of yyAVAX/WAVAX now?
The current liquidity of yyAVAX/WAVAX with the contract address 0xB978A8c502CE97B04043036A91548b846067f9eA is $988,015.12.
How many transactions are there in the yyAVAX/WAVAX pool in the last 24 hours?
The total transactions of yyAVAX/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the yyAVAX/WAVAX pool in the last 24 hours?
yyAVAX/WAVAX pool has a trading volume of $1,225.40 in the last 24 hours.
What is the exchange rate of 1 yyAVAX to WAVAX?
The exchange rate of 1 yyAVAX to WAVAX is 1.14, captured at 4:07 PM UTC.
How much is 1 yyAVAX in dollars?
The price of converting 1 yyAVAX to USD is $38.5 today.
yyAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:52:26 AM | buy | $142.44 | $38.5 | 4.22 | 1.14 | 3.69 | 0x03...3ec5 | |
| 11/21/2024 | 12:02:06 AM | sell | $109.29 | $38.36 | 3.25 | 1.14 | 2.84 | 0x1c...330e | |
| 11/20/2024 | 4:31:33 PM | sell | $973.65 | $38.09 | 29.16 | 1.14 | 25.55 | 0x84...8ccf | |
| 11/19/2024 | 3:14:41 PM | sell | $17.33 | $39.1 | 0.5057 | 1.14 | 0.4432 | 0xe7...b0f5 | |
| 11/17/2024 | 9:50:24 AM | sell | $1.95 | $41.58 | 0.05362 | 1.14 | 0.047 | 0xee...e0d3 | |
| 11/16/2024 | 3:30:06 PM | sell | $40.03 | $40.03 | 1.14 | 1.14 | 1 | 0x23...91bb | |
| 11/16/2024 | 6:00:29 AM | sell | $3.52 | $40.2 | 0.0999 | 1.14 | 0.08756 | 0x96...6eb7 | |
| 11/12/2024 | 6:16:42 PM | sell | $6.85 | $38.64 | 0.2022 | 1.14 | 0.1772 | 0xa8...8151 | |
| 11/12/2024 | 6:00:25 AM | sell | $0.3418 | $40.71 | 0.009578 | 1.14 | 0.008394 | 0xd8...3abd | |
| 11/12/2024 | 12:00:26 AM | sell | $4.55 | $40.72 | 0.1275 | 1.14 | 0.1117 | 0xd3...6044 | |
| 11/11/2024 | 1:01:25 AM | buy | $42.33 | $36.64 | 1.31 | 1.14 | 1.15 | 0x82...d037 | |
| 11/10/2024 | 6:00:37 PM | sell | $1.37 | $37.56 | 0.04165 | 1.14 | 0.0365 | 0x99...e10e | |
| 11/10/2024 | 5:07:13 PM | sell | $962.94 | $37.38 | 29.39 | 1.14 | 25.75 | 0xc3...08e8 | |
| 11/10/2024 | 12:00:27 PM | sell | $1.57 | $36.56 | 0.04922 | 1.14 | 0.04313 | 0xbc...3fc8 | |
| 11/10/2024 | 6:00:26 AM | sell | $0.7831 | $36.07 | 0.02476 | 1.14 | 0.0217 | 0x21...25d1 | |
| 11/09/2024 | 4:16:59 PM | sell | $1,150.3 | $32.83 | 39.97 | 1.14 | 35.03 | 0xea...c576 | |
| 11/09/2024 | 4:14:22 PM | sell | $878.95 | $32.83 | 30.54 | 1.14 | 26.77 | 0xc8...3283 | |
| 11/09/2024 | 4:13:10 PM | sell | $878.95 | $32.83 | 30.54 | 1.14 | 26.77 | 0x44...0239 | |
| 11/09/2024 | 4:05:04 PM | sell | $881.69 | $32.83 | 30.64 | 1.14 | 26.85 | 0x7f...a97f | |
| 11/09/2024 | 4:04:08 PM | sell | $881.66 | $32.83 | 30.64 | 1.14 | 26.85 | 0x52...077f |