- WhatToFarm
- Avalanche
- Uniswap V3
- WBTC.e-BTC.b LPs
Info about WBTC.e-BTC.b pair
- Pooled WBTC.e:
- 0.1546
- Pooled BTC.b:
- $0.1553
WBTC.e/BTC.b price stats on Avalanche
As of December 26, 2024, the current price of WBTC.e token on DEX Uniswap V3 is $95,236.22. WBTC.e price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $21,402.15. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $51,877,818.24. The liquidity pool contract is 0x4D8FBe532F765f9E6C10051E917CAf85Dd2Acaac with total value locked (TVL) of $29,590.54. The WBTC.e/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/BTC.b now?
The current liquidity of WBTC.e/BTC.b with the contract address 0x4D8FBe532F765f9E6C10051E917CAf85Dd2Acaac is $29,590.54.
How many transactions are there in the WBTC.e/BTC.b pool in the last 24 hours?
The total transactions of WBTC.e/BTC.b is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC.e/BTC.b pool in the last 24 hours?
WBTC.e/BTC.b pool has a trading volume of $21,402.15 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to BTC.b?
The exchange rate of 1 WBTC.e to BTC.b is 0.9986, captured at 11:03 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $95,236.22 today.
WBTC.e-BTC.b price chart
| Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 10:21:00 PM | buy | $11.36 | $95,236.22 | 0.0001191 | 0.9986 | 0.0001193 | 0x0b...c69c | |
| 12/26/2024 | 10:17:17 PM | buy | $157.88 | $95,143.68 | 0.001657 | 0.9985 | 0.001659 | 0x38...b62c | |
| 12/26/2024 | 10:00:03 PM | sell | $2,671.46 | $95,197.63 | 0.02801 | 0.9983 | 0.02806 | 0xad...7570 | |
| 12/26/2024 | 9:47:43 PM | buy | $2,723.55 | $95,362.84 | 0.02851 | 0.9985 | 0.02855 | 0x28...b8ed | |
| 12/26/2024 | 9:11:52 PM | sell | $8.5 | $95,516.35 | 0.00008886 | 0.9982 | 0.00008902 | 0xc2...ed99 | |
| 12/26/2024 | 9:09:21 PM | sell | $51.19 | $95,446.34 | 0.0005354 | 0.9982 | 0.0005364 | 0x94...9aac | |
| 12/26/2024 | 9:08:40 PM | sell | $36.34 | $95,412.53 | 0.0003803 | 0.9982 | 0.0003809 | 0xc9...1324 | |
| 12/26/2024 | 8:51:21 PM | sell | $8.47 | $95,534.42 | 0.00008857 | 0.9981 | 0.00008873 | 0x36...3a4b | |
| 12/26/2024 | 8:27:13 PM | sell | $38.31 | $95,493.36 | 0.0004005 | 0.9982 | 0.0004011 | 0x32...d580 | |
| 12/26/2024 | 8:26:47 PM | sell | $200.96 | $95,451.01 | 0.002101 | 0.9983 | 0.002105 | 0xb3...f78b | |
| 12/26/2024 | 8:20:30 PM | sell | $76.66 | $95,538.34 | 0.0008011 | 0.9982 | 0.0008024 | 0xea...0faf | |
| 12/26/2024 | 8:06:21 PM | sell | $89.38 | $95,798.34 | 0.0009315 | 0.9983 | 0.000933 | 0xc4...1005 | |
| 12/26/2024 | 6:45:36 PM | buy | $188.83 | $95,036.64 | 0.001983 | 0.9985 | 0.001986 | 0x28...6d79 | |
| 12/26/2024 | 6:45:33 PM | buy | $49.13 | $95,038.03 | 0.0005162 | 0.9985 | 0.0005169 | 0xfd...3548 | |
| 12/26/2024 | 6:44:38 PM | buy | $8.7 | $95,137.88 | 0.00009139 | 0.9985 | 0.00009152 | 0x74...7696 | |
| 12/26/2024 | 6:43:55 PM | buy | $127.33 | $95,132.27 | 0.001336 | 0.9985 | 0.001338 | 0x01...3a83 | |
| 12/26/2024 | 6:43:24 PM | buy | $49.89 | $95,228.48 | 0.0005231 | 0.9985 | 0.0005239 | 0x2e...5435 | |
| 12/26/2024 | 6:21:11 PM | buy | $598.01 | $95,191.71 | 0.006272 | 0.9985 | 0.006282 | 0x45...abb0 | |
| 12/26/2024 | 5:21:11 PM | sell | $50.99 | $96,180.09 | 0.0005293 | 0.9982 | 0.0005302 | 0x6c...5ba9 | |
| 12/26/2024 | 5:00:45 PM | sell | $11.92 | $95,868.39 | 0.0001241 | 0.9982 | 0.0001244 | 0x19...5147 |