- WhatToFarm
- Avalanche
- Uniswap V3
- WBTC.e-BTC.b LPs
Info about WBTC.e-BTC.b pair
- Pooled WBTC.e:
- 0.3508
- Pooled BTC.b:
- $0.01504
WBTC.e/BTC.b price stats on Avalanche
As of December 4, 2024, the current price of WBTC.e token on DEX Uniswap V3 is $95,638.02. WBTC.e price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $602,775.26. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $54,604,124.94. The liquidity pool contract is 0x4D8FBe532F765f9E6C10051E917CAf85Dd2Acaac with total value locked (TVL) of $2,898.50. The WBTC.e/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/BTC.b now?
The current liquidity of WBTC.e/BTC.b with the contract address 0x4D8FBe532F765f9E6C10051E917CAf85Dd2Acaac is $2,898.50.
How many transactions are there in the WBTC.e/BTC.b pool in the last 24 hours?
The total transactions of WBTC.e/BTC.b is 129 in the last 24 hours, 58 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WBTC.e/BTC.b pool in the last 24 hours?
WBTC.e/BTC.b pool has a trading volume of $602,775.26 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to BTC.b?
The exchange rate of 1 WBTC.e to BTC.b is 0.9992, captured at 6:41 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $95,638.02 today.
WBTC.e-BTC.b price chart
| Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 4:50:59 AM | buy | $401.9 | $95,638.02 | 0.004199 | 0.9992 | 0.004202 | 0x5d...fb23 | |
| 12/04/2024 | 2:26:16 AM | buy | $374.43 | $95,586.33 | 0.003914 | 0.9992 | 0.003917 | 0x87...95c2 | |
| 12/04/2024 | 1:22:20 AM | sell | $60.96 | $95,660 | 0.0006365 | 0.9989 | 0.0006372 | 0xd9...3c6f | |
| 12/04/2024 | 12:59:18 AM | sell | $486.91 | $95,963.73 | 0.005069 | 0.999 | 0.005073 | 0x20...048f | |
| 12/04/2024 | 12:39:04 AM | buy | $303.08 | $95,311.56 | 0.003177 | 0.9992 | 0.003179 | 0x82...77b7 | |
| 12/03/2024 | 11:50:26 PM | buy | $76.5 | $95,899.4 | 0.0007971 | 0.9992 | 0.0007978 | 0x3d...c84d | |
| 12/03/2024 | 5:29:53 PM | sell | $8,159.56 | $94,878.61 | 0.08593 | 0.9992 | 0.086 | 0x97...c9a6 | |
| 12/03/2024 | 4:04:01 PM | buy | $542.35 | $95,606.54 | 0.005669 | 0.9994 | 0.005672 | 0xf0...7b15 | |
| 12/03/2024 | 3:38:39 PM | sell | $3,473.29 | $95,558.37 | 0.03632 | 0.9993 | 0.03634 | 0x99...c098 | |
| 12/03/2024 | 3:20:56 PM | buy | $7,908.85 | $96,059.21 | 0.08229 | 0.9994 | 0.08233 | 0xdf...63fe | |
| 12/03/2024 | 3:19:10 PM | sell | $7,747.87 | $96,050.42 | 0.0806 | 0.9992 | 0.08066 | 0x87...6ed3 | |
| 12/03/2024 | 3:18:31 PM | sell | $19,255.31 | $96,276.55 | 0.1998 | 0.9994 | 0.2 | 0xdf...0225 | |
| 12/03/2024 | 2:55:27 PM | buy | $5,101.98 | $95,534.06 | 0.05339 | 0.9997 | 0.0534 | 0x5a...5a99 | |
| 12/03/2024 | 2:50:35 PM | sell | $5,389.61 | $95,172.54 | 0.0566 | 0.9995 | 0.05662 | 0x6b...2216 | |
| 12/03/2024 | 2:49:13 PM | buy | $5,133.85 | $95,028.05 | 0.05401 | 0.9997 | 0.05402 | 0xf9...6c05 | |
| 12/03/2024 | 2:46:39 PM | buy | $562.49 | $94,634.76 | 0.005942 | 0.9997 | 0.005943 | 0xe3...3d7f | |
| 12/03/2024 | 2:45:43 PM | buy | $598.25 | $94,616.11 | 0.006321 | 0.9997 | 0.006323 | 0xa5...95a0 | |
| 12/03/2024 | 2:39:31 PM | buy | $1,037.7 | $93,933.96 | 0.01104 | 0.9997 | 0.01104 | 0xd4...cbc4 | |
| 12/03/2024 | 2:36:41 PM | sell | $7,943.49 | $93,799.07 | 0.08465 | 0.9995 | 0.08468 | 0xbf...0d8d | |
| 12/03/2024 | 2:34:28 PM | sell | $380.51 | $94,191.02 | 0.004041 | 1 | 0.004039 | 0xbd...ee9c |