- WhatToFarm
- Avalanche
- Uniswap V3
- WBTC.e-BTC.b LPs
Info about WBTC.e-BTC.b pair
- Pooled WBTC.e:
- 1.14
- Pooled BTC.b:
- $0.2506
WBTC.e/BTC.b price stats on Avalanche
As of June 30, 2025, the current price of WBTC.e token on DEX Uniswap V3 is $107,443.9. WBTC.e price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $187,644.99. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $46,542,741.77. The liquidity pool contract is 0x4D8FBe532F765f9E6C10051E917CAf85Dd2Acaac with total value locked (TVL) of $150,096.01. The WBTC.e/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/BTC.b now?
The current liquidity of WBTC.e/BTC.b with the contract address 0x4D8FBe532F765f9E6C10051E917CAf85Dd2Acaac is $150,096.01.
How many transactions are there in the WBTC.e/BTC.b pool in the last 24 hours?
The total transactions of WBTC.e/BTC.b is 388 in the last 24 hours, 204 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the WBTC.e/BTC.b pool in the last 24 hours?
WBTC.e/BTC.b pool has a trading volume of $187,644.99 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to BTC.b?
The exchange rate of 1 WBTC.e to BTC.b is 0.9984, captured at 8:52 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $107,443.9 today.
WBTC.e-BTC.b price chart
| Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:49:36 PM | buy | $181.48 | $107,466.2 | 0.001686 | 0.9986 | 0.001688 | 0xb5...c1a1 | |
| 06/30/2025 | 8:49:36 PM | sell | $181.44 | $107,443.9 | 0.001686 | 0.9984 | 0.001688 | 0xb5...c1a1 | |
| 06/30/2025 | 8:45:33 PM | sell | $21.81 | $107,661.68 | 0.0002023 | 0.9983 | 0.0002026 | 0x11...a40b | |
| 06/30/2025 | 8:45:29 PM | sell | $77.09 | $107,661.72 | 0.0007149 | 0.9983 | 0.0007161 | 0x8c...f0f1 | |
| 06/30/2025 | 8:45:19 PM | sell | $105.82 | $107,662.65 | 0.0009814 | 0.9984 | 0.0009829 | 0x76...e40d | |
| 06/30/2025 | 8:44:15 PM | sell | $22.47 | $107,727.52 | 0.0002082 | 0.9983 | 0.0002086 | 0x7a...7746 | |
| 06/30/2025 | 8:43:16 PM | sell | $26.23 | $107,699.67 | 0.0002431 | 0.9983 | 0.0002435 | 0xd3...e26b | |
| 06/30/2025 | 8:30:48 PM | sell | $2.33 | $107,562.32 | 0.00002165 | 0.9976 | 0.0000217 | 0x78...135b | |
| 06/30/2025 | 8:27:51 PM | buy | $800.9 | $107,586.79 | 0.007433 | 0.9985 | 0.007444 | 0xaa...5d42 | |
| 06/30/2025 | 8:24:03 PM | buy | $800.82 | $107,409.59 | 0.007445 | 0.9985 | 0.007455 | 0xb2...82ef | |
| 06/30/2025 | 8:19:56 PM | buy | $1.76 | $107,287.34 | 0.00001642 | 0.9993 | 0.00001643 | 0x45...632f | |
| 06/30/2025 | 8:19:34 PM | buy | $21.84 | $107,201.09 | 0.0002035 | 0.9985 | 0.0002037 | 0xe1...2179 | |
| 06/30/2025 | 8:18:39 PM | buy | $36.41 | $107,204.48 | 0.0003391 | 0.9985 | 0.0003396 | 0xcc...02be | |
| 06/30/2025 | 8:17:33 PM | buy | $18.17 | $107,097.97 | 0.0001694 | 0.9985 | 0.0001696 | 0xfa...e735 | |
| 06/30/2025 | 8:17:36 PM | buy | $79.75 | $107,118.98 | 0.0007434 | 0.9985 | 0.0007445 | 0xd9...e344 | |
| 06/30/2025 | 8:16:12 PM | buy | $181.7 | $107,155.22 | 0.001693 | 0.9985 | 0.001695 | 0x55...bf6f | |
| 06/30/2025 | 8:15:53 PM | buy | $53.19 | $107,155.37 | 0.0004957 | 0.9985 | 0.0004964 | 0x5e...4a99 | |
| 06/30/2025 | 8:13:37 PM | buy | $50.86 | $107,232.6 | 0.0004736 | 0.9985 | 0.0004743 | 0x24...729e | |
| 06/30/2025 | 8:07:26 PM | buy | $36.34 | $107,441.2 | 0.0003377 | 0.9985 | 0.0003382 | 0xb3...c43f | |
| 06/30/2025 | 8:06:26 PM | buy | $802.67 | $107,695.03 | 0.007441 | 0.9984 | 0.007453 | 0x8e...5fce |