Info about WBTC.e-BTC.b pair
- Pooled WBTC.e:
- 0.3621
- Pooled BTC.b:
- $0.0004452
WBTC.e/BTC.b price stats on Avalanche
As of November 18, 2025, the current price of WBTC.e token on DEX Uniswap V3 is $102,573.69. WBTC.e price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $74,593.17. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $38,288,999.03. The liquidity pool contract is 0x4D8FBe532F765f9E6C10051E917CAf85Dd2Acaac with total value locked (TVL) of $37,196.34. The WBTC.e/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/BTC.b now?
The current liquidity of WBTC.e/BTC.b with the contract address 0x4D8FBe532F765f9E6C10051E917CAf85Dd2Acaac is $37,196.34.
How many transactions are there in the WBTC.e/BTC.b pool in the last 24 hours?
The total transactions of WBTC.e/BTC.b is 423 in the last 24 hours, 265 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WBTC.e/BTC.b pool in the last 24 hours?
WBTC.e/BTC.b pool has a trading volume of $74,593.17 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to BTC.b?
The exchange rate of 1 WBTC.e to BTC.b is 0.9983, captured at 10:51 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $102,573.69 today.
WBTC.e-BTC.b price chart
| Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:48:05 PM | sell | $17.19 | $102,573.69 | 0.000168 | 0.9983 | 0.0001682 | 0xd4...46f8 | |
| 11/18/2025 | 9:42:47 PM | sell | $19.28 | $102,573.69 | 0.0001884 | 0.9984 | 0.0001887 | 0xf6...4e8b | |
| 11/18/2025 | 9:42:47 PM | buy | $36.65 | $102,573.69 | 0.0003582 | 0.9986 | 0.0003587 | 0x4b...44bb | |
| 11/18/2025 | 9:31:42 PM | sell | $34.7 | $102,573.69 | 0.0003391 | 0.9983 | 0.0003396 | 0x93...02cd | |
| 11/18/2025 | 7:27:24 PM | buy | $34.68 | $102,573.69 | 0.0003389 | 0.9986 | 0.0003394 | 0x68...4ed8 | |
| 11/18/2025 | 4:12:24 PM | sell | $3.52 | $102,573.69 | 0.00003444 | 0.9979 | 0.00003451 | 0x25...1a7a | |
| 11/18/2025 | 4:08:17 PM | sell | $10.32 | $102,573.69 | 0.0001008 | 0.9982 | 0.000101 | 0x8f...58a3 | |
| 11/18/2025 | 3:37:08 PM | sell | $124.06 | $102,573.69 | 0.001212 | 0.9984 | 0.001214 | 0x8d...4fbf | |
| 11/18/2025 | 3:36:34 PM | sell | $551.87 | $102,573.69 | 0.005392 | 0.9986 | 0.0054 | 0xc4...c702 | |
| 11/18/2025 | 3:22:14 PM | sell | $1.66 | $102,573.69 | 0.00001624 | 0.9981 | 0.00001627 | 0x81...33a8 | |
| 11/18/2025 | 3:20:09 PM | sell | $4.66 | $102,573.69 | 0.00004556 | 0.9984 | 0.00004563 | 0x18...55f3 | |
| 11/18/2025 | 3:20:04 PM | sell | $1,592.87 | $102,573.69 | 0.01556 | 0.9987 | 0.01558 | 0xb5...15a1 | |
| 11/18/2025 | 3:19:47 PM | sell | $18.59 | $102,573.69 | 0.0001817 | 0.9986 | 0.0001819 | 0x47...0478 | |
| 11/18/2025 | 3:19:48 PM | sell | $16.22 | $102,573.69 | 0.0001585 | 0.9986 | 0.0001587 | 0x17...5f89 | |
| 11/18/2025 | 3:19:48 PM | sell | $3.24 | $102,573.69 | 0.00003175 | 0.9984 | 0.0000318 | 0x17...5f89 | |
| 11/18/2025 | 3:19:31 PM | sell | $21.77 | $102,573.69 | 0.0002128 | 0.9986 | 0.0002131 | 0x7c...f955 | |
| 11/18/2025 | 3:17:55 PM | sell | $2,765.76 | $102,573.69 | 0.02702 | 0.9987 | 0.02706 | 0x25...81f4 | |
| 11/18/2025 | 3:17:49 PM | sell | $2,005.37 | $102,573.69 | 0.01959 | 0.9987 | 0.01962 | 0x63...6eb8 | |
| 11/18/2025 | 3:14:16 PM | buy | $55.52 | $102,573.69 | 0.0005425 | 0.9989 | 0.0005431 | 0xdc...380c | |
| 11/18/2025 | 3:14:09 PM | buy | $55.53 | $102,573.69 | 0.0005426 | 0.9989 | 0.0005432 | 0xac...73f7 |