Info about TICO-USDt pair
- Pooled TICO:
- 4M
- Pooled USDt:
- $29,060.99
TICO/USDt price stats on Avalanche
As of June 3, 2025, the current price of TICO token on DEX Uniswap V3 is $0.009043. TICO price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $47,909.73. TICO token contract is 0xEDf647326007E64d94B0Ee69743350F3736E392C with a market cap $90,437,363.51. The liquidity pool contract is 0x8A82F2333101195b926e2c1dd56a116bb57d41c9 with total value locked (TVL) of $65,201.51. The TICO/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TICO/USDt now?
The current liquidity of TICO/USDt with the contract address 0x8A82F2333101195b926e2c1dd56a116bb57d41c9 is $65,201.51.
How many transactions are there in the TICO/USDt pool in the last 24 hours?
The total transactions of TICO/USDt is 453 in the last 24 hours, 130 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the TICO/USDt pool in the last 24 hours?
TICO/USDt pool has a trading volume of $47,909.73 in the last 24 hours.
What is the exchange rate of 1 TICO to USDt?
The exchange rate of 1 TICO to USDt is 0.009043, captured at 1:01 PM UTC.
How much is 1 TICO in dollars?
The price of converting 1 TICO to USD is $0.009043 today.
TICO-USDt price chart
Date | Time | Price $ | Price USDt | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/03/2025 | 12:58:53 PM | sell | $161.76 | $0.009043 | 161.76 | 0.009043 | 17,887 | 0xbb...f031 | |
06/03/2025 | 12:56:04 PM | buy | $51.11 | $0.009068 | 51.11 | 0.009068 | 5,636.98 | 0xee...3a7c | |
06/03/2025 | 12:51:13 PM | buy | $50.01 | $0.009047 | 50.01 | 0.009047 | 5,528.25 | 0x44...b5f1 | |
06/03/2025 | 12:47:49 PM | buy | $88.89 | $0.009018 | 88.89 | 0.009018 | 9,856.84 | 0x84...e62f | |
06/03/2025 | 12:43:30 PM | sell | $177.37 | $0.009035 | 177.37 | 0.009035 | 19,630.92 | 0xd7...ca3a | |
06/03/2025 | 12:40:43 PM | buy | $64.68 | $0.00906 | 64.68 | 0.00906 | 7,138.98 | 0x95...5b8b | |
06/03/2025 | 12:37:41 PM | buy | $54.78 | $0.009035 | 54.78 | 0.009035 | 6,062.97 | 0x4b...bd3d | |
06/03/2025 | 12:30:55 PM | buy | $73.63 | $0.009009 | 73.63 | 0.009009 | 8,173.54 | 0x63...a99c | |
06/03/2025 | 12:27:58 PM | sell | $185.72 | $0.00903 | 185.72 | 0.00903 | 20,566.94 | 0xb9...427b | |
06/03/2025 | 12:26:05 PM | buy | $91.04 | $0.009051 | 91.04 | 0.009051 | 10,058.4 | 0xaa...46c9 | |
06/03/2025 | 12:22:30 PM | sell | $173.99 | $0.009067 | 173.99 | 0.009067 | 19,188.9 | 0xab...095b | |
06/03/2025 | 12:19:10 PM | buy | $48.34 | $0.009095 | 48.34 | 0.009095 | 5,315.78 | 0xcc...29ca | |
06/03/2025 | 12:17:37 PM | buy | $115.18 | $0.009061 | 115.18 | 0.009061 | 12,711.46 | 0x24...8207 | |
06/03/2025 | 12:12:45 PM | sell | $200.14 | $0.009077 | 200.14 | 0.009077 | 22,049.45 | 0x8d...a09c | |
06/03/2025 | 12:09:21 PM | buy | $55.99 | $0.009108 | 55.99 | 0.009108 | 6,146.88 | 0x1b...4e4d | |
06/03/2025 | 12:07:15 PM | buy | $50.7 | $0.009086 | 50.7 | 0.009086 | 5,580.25 | 0x6e...9d0a | |
06/03/2025 | 12:05:03 PM | buy | $65.36 | $0.009062 | 65.36 | 0.009062 | 7,212.5 | 0xa1...0c0b | |
06/03/2025 | 12:01:30 PM | buy | $70.79 | $0.009034 | 70.79 | 0.009034 | 7,836.46 | 0xe9...9ce0 | |
06/03/2025 | 11:59:43 AM | buy | $61.66 | $0.009006 | 61.66 | 0.009006 | 6,846.28 | 0x74...7332 | |
06/03/2025 | 11:54:10 AM | sell | $208.09 | $0.009035 | 208.09 | 0.009035 | 23,031.45 | 0xc3...d543 |