WhatToFarm
/
12 Swap

Info about TICO-USDt pair

Price USD
$0.00776
Price
0.00776 USDt
TVL
$59,884.58
MKT CAP
$77.6M
5m
0%
1h
0.24%
4h
0.65%
24h
0.09%
Share
TXNS
10
Buys
5
Sells
5
Volume
11K
Telegram price alerts
Pair:
0x8A82F2333101195b926e2c1dd56a116bb57d41c9
TICO:
0xEDf647326007E64d94B0Ee69743350F3736E392C
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled TICO:
4.37M
Pooled USDt:
$25,939.28

TICO/USDt price stats on Avalanche

As of July 18, 2025, the current price of TICO token on DEX Uniswap V3 is $0.00776. TICO price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10,526.80. TICO token contract is 0xEDf647326007E64d94B0Ee69743350F3736E392C with a market cap $77,607,052.87. The liquidity pool contract is 0x8A82F2333101195b926e2c1dd56a116bb57d41c9 with total value locked (TVL) of $59,884.59. The TICO/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of TICO/USDt with the contract address 0x8A82F2333101195b926e2c1dd56a116bb57d41c9 is $59,884.59.

The total transactions of TICO/USDt is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

TICO/USDt pool has a trading volume of $10,526.80 in the last 24 hours.

The exchange rate of 1 TICO to USDt is 0.00776, captured at 11:10 PM UTC.

The price of converting 1 TICO to USD is $0.00776 today.

TICO-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
07/18/202510:55:39 PMsell$16.87$0.0077616.870.007762,1750x9e...f611
07/18/202510:55:22 PMbuy$11.31$0.00776311.310.0077631,457.690x8a...df55
07/18/202510:48:11 PMbuy$99.41$0.00774299.410.00774212,840.610x17...856c
07/18/202510:48:08 PMsell$41.81$0.00772941.810.0077295,4100x25...e00f
07/18/20257:22:38 PMbuy$150$0.007711500.0077119,454.540xdc...99b6
07/18/20257:22:36 PMsell$61.38$0.00769161.380.0076917,9800x69...9604
07/18/20259:09:21 AMbuy$5,000$0.0067485,0000.006748740,928.610x7a...aaf9
07/18/20259:09:15 AMsell$5,133.77$0.0067695,133.770.006769758,3750x3c...cfc2
07/18/20255:52:30 AMbuy$5.81$0.0077555.810.007755750.170x03...7b3a
07/18/202512:49:25 AMsell$6.39$0.0077546.390.0077548250xee...e016
07/17/20252:43:40 PMbuy$99.62$0.00773799.620.00773712,875.370x23...da4c
07/17/20252:42:11 PMbuy$100.13$0.007699100.130.00769913,005.520x95...ed12
07/17/20252:41:13 PMbuy$99.61$0.00766199.610.00766113,002.480xde...1d1e
07/17/202512:20:18 PMbuy$106$0.0076221060.00762213,906.990x0e...d18e
07/17/202512:55:29 AMsell$17.86$0.00760317.860.0076032,3500xc7...9dec
07/16/20258:14:05 PMsell$4.41$0.0076084.410.0076085800xe0...e076
07/16/20251:18:44 PMsell$76.23$0.00762376.230.00762310,0000x84...f607
07/15/20255:40:15 PMbuy$95.61$0.00762195.610.00762112,545.880x42...0f07
07/15/20255:40:12 PMsell$20.15$0.00760520.150.0076052,6500xb7...f38f
07/15/20253:56:51 PMbuy$61.66$0.00759861.660.0075988,114.780x1b...21c7