WhatToFarm
/
Get started
12 Swap

Info about TICO-USDt pair

Price USD
$0.009043
Price
0.009043 USDt
TVL
$65,201.5
MKT CAP
$90.4M
5m
-0.27%
1h
0.41%
4h
0.30%
24h
0.75%
Share
TXNS
453
Buys
130
Sells
323
Volume
48K
Telegram price alerts
Pair:
0x8A82F2333101195b926e2c1dd56a116bb57d41c9
TICO:
0xEDf647326007E64d94B0Ee69743350F3736E392C
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled TICO:
4M
Pooled USDt:
$29,060.99

TICO/USDt price stats on Avalanche

As of June 3, 2025, the current price of TICO token on DEX Uniswap V3 is $0.009043. TICO price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $47,909.73. TICO token contract is 0xEDf647326007E64d94B0Ee69743350F3736E392C with a market cap $90,437,363.51. The liquidity pool contract is 0x8A82F2333101195b926e2c1dd56a116bb57d41c9 with total value locked (TVL) of $65,201.51. The TICO/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of TICO/USDt with the contract address 0x8A82F2333101195b926e2c1dd56a116bb57d41c9 is $65,201.51.

The total transactions of TICO/USDt is 453 in the last 24 hours, 130 of which are buy transactions, and 323 are sales transactions.

TICO/USDt pool has a trading volume of $47,909.73 in the last 24 hours.

The exchange rate of 1 TICO to USDt is 0.009043, captured at 1:01 PM UTC.

The price of converting 1 TICO to USD is $0.009043 today.

TICO-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
06/03/202512:58:53 PMsell$161.76$0.009043161.760.00904317,887
0x2cd...4847
0xbb...f031
06/03/202512:56:04 PMbuy$51.11$0.00906851.110.0090685,636.98
0x2cd...4847
0xee...3a7c
06/03/202512:51:13 PMbuy$50.01$0.00904750.010.0090475,528.25
0x32d...A1B2
0x44...b5f1
06/03/202512:47:49 PMbuy$88.89$0.00901888.890.0090189,856.84
0x32d...A1B2
0x84...e62f
06/03/202512:43:30 PMsell$177.37$0.009035177.370.00903519,630.92
0x32d...A1B2
0xd7...ca3a
06/03/202512:40:43 PMbuy$64.68$0.0090664.680.009067,138.98
0x168...4C8F
0x95...5b8b
06/03/202512:37:41 PMbuy$54.78$0.00903554.780.0090356,062.97
0x168...4C8F
0x4b...bd3d
06/03/202512:30:55 PMbuy$73.63$0.00900973.630.0090098,173.54
0x168...4C8F
0x63...a99c
06/03/202512:27:58 PMsell$185.72$0.00903185.720.0090320,566.94
0xA50...f5aB
0xb9...427b
06/03/202512:26:05 PMbuy$91.04$0.00905191.040.00905110,058.4
0xA50...f5aB
0xaa...46c9
06/03/202512:22:30 PMsell$173.99$0.009067173.990.00906719,188.9
0xA50...f5aB
0xab...095b
06/03/202512:19:10 PMbuy$48.34$0.00909548.340.0090955,315.78
0xE3c...c740
0xcc...29ca
06/03/202512:17:37 PMbuy$115.18$0.009061115.180.00906112,711.46
0xE3c...c740
0x24...8207
06/03/202512:12:45 PMsell$200.14$0.009077200.140.00907722,049.45
0xE3c...c740
0x8d...a09c
06/03/202512:09:21 PMbuy$55.99$0.00910855.990.0091086,146.88
0x54d...ed1C
0x1b...4e4d
06/03/202512:07:15 PMbuy$50.7$0.00908650.70.0090865,580.25
0x54d...ed1C
0x6e...9d0a
06/03/202512:05:03 PMbuy$65.36$0.00906265.360.0090627,212.5
0x54d...ed1C
0xa1...0c0b
06/03/202512:01:30 PMbuy$70.79$0.00903470.790.0090347,836.46
0x274...9309
0xe9...9ce0
06/03/202511:59:43 AMbuy$61.66$0.00900661.660.0090066,846.28
0x274...9309
0x74...7332
06/03/202511:54:10 AMsell$208.09$0.009035208.090.00903523,031.45
0x274...9309
0xc3...d543