- WhatToFarm
- Avalanche
- Uniswap V3
- TICO-USDt LPs
Info about TICO-USDt pair
- Pooled TICO:
- 4.37M
- Pooled USDt:
- $25,939.28
TICO/USDt price stats on Avalanche
As of July 18, 2025, the current price of TICO token on DEX Uniswap V3 is $0.00776. TICO price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10,526.80. TICO token contract is 0xEDf647326007E64d94B0Ee69743350F3736E392C with a market cap $77,607,052.87. The liquidity pool contract is 0x8A82F2333101195b926e2c1dd56a116bb57d41c9 with total value locked (TVL) of $59,884.59. The TICO/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TICO/USDt now?
The current liquidity of TICO/USDt with the contract address 0x8A82F2333101195b926e2c1dd56a116bb57d41c9 is $59,884.59.
How many transactions are there in the TICO/USDt pool in the last 24 hours?
The total transactions of TICO/USDt is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TICO/USDt pool in the last 24 hours?
TICO/USDt pool has a trading volume of $10,526.80 in the last 24 hours.
What is the exchange rate of 1 TICO to USDt?
The exchange rate of 1 TICO to USDt is 0.00776, captured at 11:10 PM UTC.
How much is 1 TICO in dollars?
The price of converting 1 TICO to USD is $0.00776 today.
TICO-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:55:39 PM | sell | $16.87 | $0.00776 | 16.87 | 0.00776 | 2,175 | 0x9e...f611 | |
| 07/18/2025 | 10:55:22 PM | buy | $11.31 | $0.007763 | 11.31 | 0.007763 | 1,457.69 | 0x8a...df55 | |
| 07/18/2025 | 10:48:11 PM | buy | $99.41 | $0.007742 | 99.41 | 0.007742 | 12,840.61 | 0x17...856c | |
| 07/18/2025 | 10:48:08 PM | sell | $41.81 | $0.007729 | 41.81 | 0.007729 | 5,410 | 0x25...e00f | |
| 07/18/2025 | 7:22:38 PM | buy | $150 | $0.00771 | 150 | 0.00771 | 19,454.54 | 0xdc...99b6 | |
| 07/18/2025 | 7:22:36 PM | sell | $61.38 | $0.007691 | 61.38 | 0.007691 | 7,980 | 0x69...9604 | |
| 07/18/2025 | 9:09:21 AM | buy | $5,000 | $0.006748 | 5,000 | 0.006748 | 740,928.61 | 0x7a...aaf9 | |
| 07/18/2025 | 9:09:15 AM | sell | $5,133.77 | $0.006769 | 5,133.77 | 0.006769 | 758,375 | 0x3c...cfc2 | |
| 07/18/2025 | 5:52:30 AM | buy | $5.81 | $0.007755 | 5.81 | 0.007755 | 750.17 | 0x03...7b3a | |
| 07/18/2025 | 12:49:25 AM | sell | $6.39 | $0.007754 | 6.39 | 0.007754 | 825 | 0xee...e016 | |
| 07/17/2025 | 2:43:40 PM | buy | $99.62 | $0.007737 | 99.62 | 0.007737 | 12,875.37 | 0x23...da4c | |
| 07/17/2025 | 2:42:11 PM | buy | $100.13 | $0.007699 | 100.13 | 0.007699 | 13,005.52 | 0x95...ed12 | |
| 07/17/2025 | 2:41:13 PM | buy | $99.61 | $0.007661 | 99.61 | 0.007661 | 13,002.48 | 0xde...1d1e | |
| 07/17/2025 | 12:20:18 PM | buy | $106 | $0.007622 | 106 | 0.007622 | 13,906.99 | 0x0e...d18e | |
| 07/17/2025 | 12:55:29 AM | sell | $17.86 | $0.007603 | 17.86 | 0.007603 | 2,350 | 0xc7...9dec | |
| 07/16/2025 | 8:14:05 PM | sell | $4.41 | $0.007608 | 4.41 | 0.007608 | 580 | 0xe0...e076 | |
| 07/16/2025 | 1:18:44 PM | sell | $76.23 | $0.007623 | 76.23 | 0.007623 | 10,000 | 0x84...f607 | |
| 07/15/2025 | 5:40:15 PM | buy | $95.61 | $0.007621 | 95.61 | 0.007621 | 12,545.88 | 0x42...0f07 | |
| 07/15/2025 | 5:40:12 PM | sell | $20.15 | $0.007605 | 20.15 | 0.007605 | 2,650 | 0xb7...f38f | |
| 07/15/2025 | 3:56:51 PM | buy | $61.66 | $0.007598 | 61.66 | 0.007598 | 8,114.78 | 0x1b...21c7 |