- WhatToFarm
- Avalanche
- Uniswap V3
- SHRAP-USDC LPs
Info about SHRAP-USDC pair
- Pooled SHRAP:
- 262,392.16
- Pooled USDC:
- $252.93
SHRAP/USDC price stats on Avalanche
As of April 25, 2025, the current price of SHRAP token on DEX Uniswap V3 is $0.005609. SHRAP price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $537.80. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $16,829,167.94. The liquidity pool contract is 0xdfeA50F83fD27967741f2220110449D8663a1b4F with total value locked (TVL) of $1,724.88. The SHRAP/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHRAP/USDC now?
The current liquidity of SHRAP/USDC with the contract address 0xdfeA50F83fD27967741f2220110449D8663a1b4F is $1,724.88.
How many transactions are there in the SHRAP/USDC pool in the last 24 hours?
The total transactions of SHRAP/USDC is 83 in the last 24 hours, 28 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SHRAP/USDC pool in the last 24 hours?
SHRAP/USDC pool has a trading volume of $537.80 in the last 24 hours.
What is the exchange rate of 1 SHRAP to USDC?
The exchange rate of 1 SHRAP to USDC is 0.005609, captured at 1:14 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $0.005609 today.
SHRAP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 1:00:39 PM | sell | $7.72 | $0.005609 | 7.72 | 0.005609 | 1,377.88 | 0xee...3097 | |
| 04/25/2025 | 12:14:15 PM | buy | $1.27 | $0.005752 | 1.27 | 0.005752 | 221.29 | 0xc3...1680 | |
| 04/25/2025 | 9:54:53 AM | buy | $0.6699 | $0.005743 | 0.6699 | 0.005743 | 116.63 | 0xe1...4a61 | |
| 04/25/2025 | 9:54:17 AM | buy | $1.16 | $0.005735 | 1.16 | 0.005735 | 203.29 | 0x13...63bf | |
| 04/25/2025 | 9:40:28 AM | buy | $2.25 | $0.00572 | 2.25 | 0.00572 | 393.44 | 0xe9...4521 | |
| 04/25/2025 | 9:40:08 AM | buy | $1.15 | $0.005705 | 1.15 | 0.005705 | 202.4 | 0xad...6125 | |
| 04/25/2025 | 8:51:07 AM | buy | $15.55 | $0.005632 | 15.55 | 0.005632 | 2,761.68 | 0x0a...818d | |
| 04/25/2025 | 8:44:11 AM | buy | $1.79 | $0.005556 | 1.79 | 0.005556 | 322.6 | 0xda...dc94 | |
| 04/25/2025 | 8:19:39 AM | buy | $2.39 | $0.005538 | 2.39 | 0.005538 | 432.51 | 0xa0...51a0 | |
| 04/25/2025 | 8:02:19 AM | buy | $4.17 | $0.00551 | 4.17 | 0.00551 | 757.14 | 0x3a...5b66 | |
| 04/25/2025 | 7:52:53 AM | buy | $1.51 | $0.005485 | 1.51 | 0.005485 | 275.99 | 0x65...6aa4 | |
| 04/25/2025 | 7:52:30 AM | buy | $2.03 | $0.00547 | 2.03 | 0.00547 | 372.08 | 0xb1...b177 | |
| 04/25/2025 | 7:47:41 AM | buy | $2.22 | $0.005452 | 2.22 | 0.005452 | 408.61 | 0x19...2c66 | |
| 04/25/2025 | 7:41:17 AM | buy | $2.4 | $0.005432 | 2.4 | 0.005432 | 441.81 | 0x9a...acf3 | |
| 04/25/2025 | 7:05:48 AM | buy | $1.35 | $0.005411 | 1.35 | 0.005411 | 249.5 | 0x18...a5d7 | |
| 04/25/2025 | 6:50:13 AM | buy | $1.3 | $0.00539 | 1.3 | 0.00539 | 241.23 | 0x58...73dc | |
| 04/25/2025 | 6:29:56 AM | buy | $1.29 | $0.00537 | 1.29 | 0.00537 | 241.23 | 0xfb...515a | |
| 04/25/2025 | 6:23:28 AM | buy | $2.36 | $0.005342 | 2.36 | 0.005342 | 442.43 | 0xb1...ba18 | |
| 04/25/2025 | 6:23:08 AM | sell | $4.89 | $0.005255 | 4.89 | 0.005255 | 931.55 | 0x60...eb9f | |
| 04/25/2025 | 6:01:19 AM | buy | $1.57 | $0.005388 | 1.57 | 0.005388 | 291.86 | 0x86...29bf |