- WhatToFarm
- Avalanche
- Uniswap V3
- SHRAP-USDC LPs
Info about SHRAP-USDC pair
- Pooled SHRAP:
- 311,308.43
- Pooled USDC:
- $197.92
SHRAP/USDC price stats on Avalanche
As of August 2, 2025, the current price of SHRAP token on DEX Uniswap V3 is $0.003722. SHRAP price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17.66. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $11,166,746.16. The liquidity pool contract is 0xdfeA50F83fD27967741f2220110449D8663a1b4F with total value locked (TVL) of $1,356.69. The SHRAP/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHRAP/USDC now?
The current liquidity of SHRAP/USDC with the contract address 0xdfeA50F83fD27967741f2220110449D8663a1b4F is $1,356.69.
How many transactions are there in the SHRAP/USDC pool in the last 24 hours?
The total transactions of SHRAP/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHRAP/USDC pool in the last 24 hours?
SHRAP/USDC pool has a trading volume of $17.66 in the last 24 hours.
What is the exchange rate of 1 SHRAP to USDC?
The exchange rate of 1 SHRAP to USDC is 0.003722, captured at 3:36 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $0.003722 today.
SHRAP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 11:38:43 AM | buy | $0.9062 | $0.003722 | 0.9062 | 0.003722 | 243.45 | 0x7b...ce04 | |
| 08/02/2025 | 7:07:25 AM | sell | $0.725 | $0.003641 | 0.725 | 0.003641 | 199.08 | 0x94...0ac8 | |
| 08/02/2025 | 2:36:47 AM | buy | $2.07 | $0.003665 | 2.07 | 0.003665 | 567.04 | 0x14...1b68 | |
| 08/02/2025 | 12:38:19 AM | buy | $0.9447 | $0.003554 | 0.9447 | 0.003554 | 265.79 | 0xda...e0d7 | |
| 08/01/2025 | 11:01:13 PM | buy | $1.81 | $0.003454 | 1.81 | 0.003454 | 524.94 | 0x13...aacd | |
| 08/01/2025 | 10:49:13 PM | sell | $5.26 | $0.003507 | 5.26 | 0.003507 | 1,500 | 0x08...2079 | |
| 08/01/2025 | 5:54:10 PM | sell | $2.52 | $0.00378 | 2.52 | 0.00378 | 666.53 | 0x81...8d36 | |
| 08/01/2025 | 4:57:03 PM | sell | $0.9395 | $0.003851 | 0.9395 | 0.003851 | 243.97 | 0xb5...7a9e | |
| 08/01/2025 | 1:00:25 PM | buy | $2.46 | $0.003901 | 2.46 | 0.003901 | 632.28 | 0x00...e974 | |
| 08/01/2025 | 8:28:24 AM | sell | $3.85 | $0.003849 | 3.85 | 0.003849 | 1,000.71 | 0x2c...e6f3 | |
| 08/01/2025 | 7:09:11 AM | sell | $0.3105 | $0.003923 | 0.3105 | 0.003923 | 79.14 | 0x11...f019 | |
| 08/01/2025 | 3:17:36 AM | buy | $1.67 | $0.003978 | 1.67 | 0.003978 | 421.35 | 0x50...e071 | |
| 08/01/2025 | 2:59:16 AM | buy | $0.6247 | $0.003937 | 0.6247 | 0.003937 | 158.66 | 0x53...3f85 | |
| 08/01/2025 | 1:19:04 AM | sell | $2.33 | $0.003889 | 2.33 | 0.003889 | 600.51 | 0x79...197c | |
| 08/01/2025 | 1:06:35 AM | sell | $1.78 | $0.003963 | 1.78 | 0.003963 | 450.54 | 0x18...cdcd | |
| 07/31/2025 | 10:09:58 PM | buy | $1.26 | $0.004053 | 1.26 | 0.004053 | 312.54 | 0xa8...573e | |
| 07/31/2025 | 9:28:43 PM | buy | $1.94 | $0.003995 | 1.94 | 0.003995 | 486.05 | 0x10...c02d | |
| 07/31/2025 | 9:16:32 PM | buy | $0.9977 | $0.003942 | 0.9977 | 0.003942 | 253.06 | 0xda...50c6 | |
| 07/31/2025 | 8:57:39 PM | buy | $1.53 | $0.003896 | 1.53 | 0.003896 | 394.97 | 0x2b...5761 | |
| 07/31/2025 | 8:56:57 PM | sell | $4.46 | $0.003871 | 4.46 | 0.003871 | 1,152.93 | 0xac...4302 |