- WhatToFarm
- Avalanche
- Uniswap V3
- SHRAP-USDC LPs
Info about SHRAP-USDC pair
- Pooled SHRAP:
- 259,930.86
- Pooled USDC:
- $175.91
SHRAP/USDC price stats on Avalanche
As of December 19, 2025, the current price of SHRAP token on DEX Uniswap V3 is $0.001389. SHRAP price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14.85. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $4,167,135.14. The liquidity pool contract is 0xdfeA50F83fD27967741f2220110449D8663a1b4F with total value locked (TVL) of $536.97. The SHRAP/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHRAP/USDC now?
The current liquidity of SHRAP/USDC with the contract address 0xdfeA50F83fD27967741f2220110449D8663a1b4F is $536.97.
How many transactions are there in the SHRAP/USDC pool in the last 24 hours?
The total transactions of SHRAP/USDC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHRAP/USDC pool in the last 24 hours?
SHRAP/USDC pool has a trading volume of $14.85 in the last 24 hours.
What is the exchange rate of 1 SHRAP to USDC?
The exchange rate of 1 SHRAP to USDC is 0.001389, captured at 8:48 AM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $0.001389 today.
SHRAP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:41:54 AM | buy | $0.3046 | $0.001389 | 0.3046 | 0.001389 | 219.31 | 0xfb...9438 | |
| 12/19/2025 | 5:56:22 AM | buy | $0.2014 | $0.001377 | 0.2014 | 0.001377 | 146.21 | 0xf4...82eb | |
| 12/19/2025 | 5:41:08 AM | buy | $0.4976 | $0.001361 | 0.4976 | 0.001361 | 365.47 | 0xf1...d5dc | |
| 12/19/2025 | 5:25:43 AM | buy | $0.2143 | $0.001345 | 0.2143 | 0.001345 | 159.27 | 0x7c...b667 | |
| 12/19/2025 | 5:25:39 AM | sell | $5.31 | $0.001229 | 5.31 | 0.001229 | 4,318.62 | 0x0e...46f6 | |
| 12/19/2025 | 5:25:39 AM | buy | $3.43 | $0.001214 | 3.43 | 0.001214 | 2,825.78 | 0xcd...c0ac | |
| 12/19/2025 | 5:25:39 AM | buy | $1.13 | $0.001315 | 1.13 | 0.001315 | 864.89 | 0xb4...3a5b | |
| 12/19/2025 | 12:38:44 AM | sell | $0.3777 | $0.001357 | 0.3777 | 0.001357 | 278.23 | 0xb3...6a23 | |
| 12/19/2025 | 12:15:32 AM | sell | $0.305 | $0.001373 | 0.305 | 0.001373 | 222.1 | 0xa0...64a6 | |
| 12/18/2025 | 8:36:27 PM | sell | $0.5993 | $0.001393 | 0.5993 | 0.001393 | 430 | 0x82...bdea | |
| 12/18/2025 | 5:50:16 PM | sell | $1.24 | $0.001436 | 1.24 | 0.001436 | 867.18 | 0x08...bf1a | |
| 12/18/2025 | 2:18:28 PM | buy | $1.22 | $0.001466 | 1.22 | 0.001466 | 835.29 | 0x32...8422 | |
| 12/18/2025 | 6:49:11 AM | sell | $0.1918 | $0.001413 | 0.1918 | 0.001413 | 135.74 | 0xaa...646d | |
| 12/18/2025 | 6:05:45 AM | sell | $0.2211 | $0.001422 | 0.2211 | 0.001422 | 155.4 | 0x16...ba05 | |
| 12/18/2025 | 5:39:21 AM | sell | $1.19 | $0.001455 | 1.19 | 0.001455 | 823.32 | 0xab...e898 | |
| 12/17/2025 | 11:26:10 PM | sell | $0.3998 | $0.001493 | 0.3998 | 0.001493 | 267.72 | 0x91...30fe | |
| 12/17/2025 | 10:43:56 PM | sell | $0.2326 | $0.001508 | 0.2326 | 0.001508 | 154.24 | 0x88...f439 | |
| 12/17/2025 | 9:06:38 PM | buy | $0.02616 | $0.001544 | 0.02616 | 0.001544 | 16.94 | 0x46...9051 | |
| 12/17/2025 | 7:14:53 PM | sell | $0.5629 | $0.001526 | 0.5629 | 0.001526 | 368.82 | 0x65...06b5 | |
| 12/17/2025 | 5:55:48 PM | sell | $0.4507 | $0.00155 | 0.4507 | 0.00155 | 290.66 | 0xac...f814 |