- WhatToFarm
- Avalanche
- Uniswap V3
- SHRAP-USDC LPs
Info about SHRAP-USDC pair
- Pooled SHRAP:
- 294,958.23
- Pooled USDC:
- $185.16
SHRAP/USDC price stats on Avalanche
As of June 23, 2025, the current price of SHRAP token on DEX Uniswap V3 is $0.003695. SHRAP price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $39.91. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $11,087,719.55. The liquidity pool contract is 0xdfeA50F83fD27967741f2220110449D8663a1b4F with total value locked (TVL) of $1,275.31. The SHRAP/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHRAP/USDC now?
The current liquidity of SHRAP/USDC with the contract address 0xdfeA50F83fD27967741f2220110449D8663a1b4F is $1,275.31.
How many transactions are there in the SHRAP/USDC pool in the last 24 hours?
The total transactions of SHRAP/USDC is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SHRAP/USDC pool in the last 24 hours?
SHRAP/USDC pool has a trading volume of $39.91 in the last 24 hours.
What is the exchange rate of 1 SHRAP to USDC?
The exchange rate of 1 SHRAP to USDC is 0.003695, captured at 2:33 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $0.003695 today.
SHRAP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 2:10:15 PM | buy | $1.52 | $0.003695 | 1.52 | 0.003695 | 411.67 | 0x10...46c8 | |
| 06/23/2025 | 2:04:42 PM | buy | $1.25 | $0.003593 | 1.25 | 0.003593 | 350.31 | 0xe6...df33 | |
| 06/23/2025 | 1:22:18 PM | sell | $0.5457 | $0.003496 | 0.5457 | 0.003496 | 156.08 | 0xa2...3fed | |
| 06/23/2025 | 1:13:54 PM | sell | $0.4746 | $0.003533 | 0.4746 | 0.003533 | 134.33 | 0x74...235b | |
| 06/23/2025 | 12:46:00 PM | sell | $0.4665 | $0.003567 | 0.4665 | 0.003567 | 130.77 | 0x5f...8fd6 | |
| 06/23/2025 | 11:18:10 AM | buy | $0.853 | $0.003626 | 0.853 | 0.003626 | 235.23 | 0x2d...4afe | |
| 06/23/2025 | 11:05:28 AM | sell | $0.497 | $0.003541 | 0.497 | 0.003541 | 140.36 | 0x21...3988 | |
| 06/23/2025 | 10:20:49 AM | buy | $0.2912 | $0.003621 | 0.2912 | 0.003621 | 80.43 | 0x3d...c4f0 | |
| 06/23/2025 | 10:15:13 AM | buy | $0.004949 | $0.00361 | 0.004949 | 0.00361 | 1.37 | 0x38...c7e5 | |
| 06/23/2025 | 9:51:15 AM | buy | $0.5836 | $0.003588 | 0.5836 | 0.003588 | 162.63 | 0x83...6000 | |
| 06/23/2025 | 9:47:27 AM | buy | $0.8561 | $0.003535 | 0.8561 | 0.003535 | 242.12 | 0x09...7d77 | |
| 06/23/2025 | 3:42:58 AM | sell | $0.5472 | $0.003454 | 0.5472 | 0.003454 | 158.41 | 0x3c...c868 | |
| 06/23/2025 | 1:17:39 AM | sell | $0.6856 | $0.003499 | 0.6856 | 0.003499 | 195.93 | 0x3f...5c14 | |
| 06/23/2025 | 1:17:08 AM | buy | $0.8151 | $0.003565 | 0.8151 | 0.003565 | 228.59 | 0xad...688a | |
| 06/22/2025 | 10:26:42 PM | buy | $0.6016 | $0.003514 | 0.6016 | 0.003514 | 171.18 | 0x41...0090 | |
| 06/22/2025 | 8:43:22 PM | buy | $0.9584 | $0.003457 | 0.9584 | 0.003457 | 277.18 | 0x46...0f96 | |
| 06/22/2025 | 8:36:33 PM | buy | $0.8715 | $0.003392 | 0.8715 | 0.003392 | 256.93 | 0xa9...dbe4 | |
| 06/22/2025 | 8:28:42 PM | buy | $0.2543 | $0.003352 | 0.2543 | 0.003352 | 75.87 | 0x02...9679 | |
| 06/22/2025 | 8:22:01 PM | sell | $2.52 | $0.003365 | 2.52 | 0.003365 | 750 | 0xde...01e2 | |
| 06/22/2025 | 6:48:49 PM | buy | $0.1551 | $0.00352 | 0.1551 | 0.00352 | 44.05 | 0xdb...4d54 |