- WhatToFarm
- Avalanche
- Uniswap V3
- SHELL-USDt LPs
Info about SHELL-USDt pair
- Pooled SHELL:
- 15.38M
- Pooled USDt:
- $31,891.76
SHELL/USDt price stats on Avalanche
As of January 4, 2025, the current price of SHELL token on DEX Uniswap V3 is $0.01253. SHELL price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $5,791.22. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $4,256,153.10. The liquidity pool contract is 0xa8C90356D7c7dC508EeF63670927bb15a0DC0298 with total value locked (TVL) of $224,690.74. The SHELL/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHELL/USDt now?
The current liquidity of SHELL/USDt with the contract address 0xa8C90356D7c7dC508EeF63670927bb15a0DC0298 is $224,690.74.
How many transactions are there in the SHELL/USDt pool in the last 24 hours?
The total transactions of SHELL/USDt is 55 in the last 24 hours, 40 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SHELL/USDt pool in the last 24 hours?
SHELL/USDt pool has a trading volume of $5,791.22 in the last 24 hours.
What is the exchange rate of 1 SHELL to USDt?
The exchange rate of 1 SHELL to USDt is 0.01253, captured at 11:48 PM UTC.
How much is 1 SHELL in dollars?
The price of converting 1 SHELL to USD is $0.01253 today.
SHELL-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 11:24:34 PM | sell | $68.29 | $0.01253 | 68.29 | 0.01253 | 5,447.84 | 0x94...09b3 | |
| 01/04/2025 | 10:12:21 PM | sell | $55.61 | $0.01253 | 55.61 | 0.01253 | 4,435.38 | 0xf2...0f5e | |
| 01/04/2025 | 10:11:36 PM | sell | $30.57 | $0.01254 | 30.57 | 0.01254 | 2,438.1 | 0xbd...50dd | |
| 01/04/2025 | 10:10:32 PM | sell | $40.2 | $0.01254 | 40.2 | 0.01254 | 3,205.11 | 0x02...74d5 | |
| 01/04/2025 | 7:58:27 PM | sell | $29.24 | $0.01254 | 29.24 | 0.01254 | 2,330.95 | 0xbf...b4e5 | |
| 01/04/2025 | 7:40:21 PM | sell | $51.23 | $0.01254 | 51.23 | 0.01254 | 4,083.25 | 0x16...bfe7 | |
| 01/04/2025 | 2:34:16 PM | sell | $376.82 | $0.01256 | 376.82 | 0.01256 | 30,000 | 0x6f...398f | |
| 01/04/2025 | 2:28:24 PM | sell | $6.5 | $0.01257 | 6.5 | 0.01257 | 517.59 | 0x93...9177 | |
| 01/04/2025 | 1:32:03 PM | sell | $308.45 | $0.01258 | 308.45 | 0.01258 | 24,517.96 | 0xbf...83d6 | |
| 01/04/2025 | 1:14:30 PM | sell | $6.28 | $0.01258 | 6.28 | 0.01258 | 499.12 | 0xfd...b6a9 | |
| 01/04/2025 | 1:08:14 PM | sell | $102.28 | $0.01259 | 102.28 | 0.01259 | 8,122.36 | 0xb1...17ea | |
| 01/04/2025 | 11:59:24 AM | sell | $4.52 | $0.01259 | 4.52 | 0.01259 | 359.42 | 0x08...c8e8 | |
| 01/04/2025 | 11:52:40 AM | sell | $37.9 | $0.01259 | 37.9 | 0.01259 | 3,008.71 | 0x67...04d2 | |
| 01/04/2025 | 9:53:51 AM | buy | $132.66 | $0.01284 | 132.66 | 0.01284 | 10,324.12 | 0x1c...e372 | |
| 01/04/2025 | 9:50:06 AM | sell | $4.34 | $0.01259 | 4.34 | 0.01259 | 344.84 | 0x5b...1142 | |
| 01/04/2025 | 9:47:42 AM | sell | $3.32 | $0.01259 | 3.32 | 0.01259 | 264.35 | 0x12...bc48 | |
| 01/04/2025 | 9:43:24 AM | sell | $54.05 | $0.01259 | 54.05 | 0.01259 | 4,293 | 0x56...8bbc | |
| 01/04/2025 | 9:36:53 AM | sell | $6.39 | $0.01259 | 6.39 | 0.01259 | 507.55 | 0x39...3e7f | |
| 01/04/2025 | 8:43:17 AM | buy | $499.14 | $0.01283 | 499.14 | 0.01283 | 38,887.07 | 0x90...72b4 | |
| 01/04/2025 | 8:42:53 AM | buy | $623.99 | $0.0128 | 623.99 | 0.0128 | 48,735.9 | 0xea...5835 |