- WhatToFarm
- Avalanche
- Uniswap V3
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 38,536.36
- Pooled WAVAX:
- $111,581.08
sAVAX/WAVAX price stats on Avalanche
As of June 5, 2025, the current price of sAVAX token on DEX Uniswap V3 is $24.42. sAVAX price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $58,561.09. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $250,785,844.64. The liquidity pool contract is 0xD3249cfBB4C00Dd81F377eF5113848C5cc848780 with total value locked (TVL) of $3,193,998.70. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xD3249cfBB4C00Dd81F377eF5113848C5cc848780 is $3,193,998.70.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 341 in the last 24 hours, 211 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $58,561.09 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.2, captured at 4:19 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $24.42 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 4:11:24 AM | sell | $12.42 | $24.42 | 0.6155 | 1.2 | 0.5087 | 0x3e...25df | |
| 06/05/2025 | 4:08:25 AM | sell | $5.54 | $24.42 | 0.2746 | 1.2 | 0.227 | 0x28...3135 | |
| 06/05/2025 | 3:48:12 AM | sell | $2.4 | $24.41 | 0.1189 | 1.2 | 0.09832 | 0x3b...dec0 | |
| 06/05/2025 | 3:47:55 AM | buy | $2.4 | $24.41 | 0.1189 | 1.21 | 0.09832 | 0x7f...1464 | |
| 06/05/2025 | 3:47:02 AM | sell | $0.4027 | $24.41 | 0.01996 | 1.2 | 0.01649 | 0x73...f6b0 | |
| 06/05/2025 | 3:44:56 AM | sell | $0.01429 | $24.41 | 0.0007086 | 1.2 | 0.0005857 | 0x99...46c9 | |
| 06/05/2025 | 3:33:23 AM | sell | $18.46 | $24.4 | 0.9156 | 1.2 | 0.7568 | 0xb7...aacb | |
| 06/05/2025 | 3:21:32 AM | sell | $5.99 | $24.4 | 0.2973 | 1.2 | 0.2458 | 0xdc...f6d3 | |
| 06/05/2025 | 3:16:29 AM | buy | $12.74 | $24.41 | 0.6316 | 1.21 | 0.522 | 0xfd...d57a | |
| 06/05/2025 | 3:14:05 AM | sell | $11.18 | $24.42 | 0.554 | 1.2 | 0.4579 | 0x95...a295 | |
| 06/05/2025 | 3:11:39 AM | sell | $2.56 | $24.42 | 0.1269 | 1.2 | 0.1049 | 0x3e...4d21 | |
| 06/05/2025 | 3:11:40 AM | sell | $15.9 | $24.42 | 0.7878 | 1.2 | 0.6512 | 0xf9...ddc7 | |
| 06/05/2025 | 3:05:03 AM | buy | $6 | $24.43 | 0.2974 | 1.21 | 0.2458 | 0x6f...f392 | |
| 06/05/2025 | 2:50:22 AM | sell | $0.4704 | $24.47 | 0.02325 | 1.2 | 0.01922 | 0x05...ae05 | |
| 06/05/2025 | 2:40:57 AM | sell | $5.28 | $24.47 | 0.2614 | 1.2 | 0.216 | 0x4e...f061 | |
| 06/05/2025 | 2:20:58 AM | buy | $54.35 | $24.36 | 2.69 | 1.21 | 2.23 | 0x77...a939 | |
| 06/05/2025 | 2:19:50 AM | sell | $5,335.64 | $24.35 | 265.01 | 1.2 | 219.04 | 0x6f...8afd | |
| 06/05/2025 | 2:12:35 AM | sell | $5.1 | $24.3 | 0.254 | 1.2 | 0.21 | 0x7c...93f4 | |
| 06/05/2025 | 1:51:40 AM | sell | $8.23 | $24.26 | 0.4105 | 1.2 | 0.3393 | 0xac...b416 | |
| 06/05/2025 | 1:46:53 AM | buy | $2.09 | $24.31 | 0.1041 | 1.21 | 0.08602 | 0x1f...f6cc |