- WhatToFarm
- Avalanche
- Uniswap V3
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 65,771.37
- Pooled WAVAX:
- $78,706.18
sAVAX/WAVAX price stats on Avalanche
As of April 25, 2025, the current price of sAVAX token on DEX Uniswap V3 is $27.18. sAVAX price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $96,828.97. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $232,493,958.04. The liquidity pool contract is 0xD3249cfBB4C00Dd81F377eF5113848C5cc848780 with total value locked (TVL) of $3,566,143.55. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xD3249cfBB4C00Dd81F377eF5113848C5cc848780 is $3,566,143.55.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 130 in the last 24 hours, 57 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $96,828.97 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.2, captured at 4:56 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $27.18 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 4:12:05 PM | sell | $774.11 | $27.18 | 34.26 | 1.2 | 28.47 | 0x3e...1972 | |
| 04/25/2025 | 3:55:18 PM | sell | $0.1997 | $27.23 | 0.008821 | 1.2 | 0.007332 | 0x1b...1e58 | |
| 04/25/2025 | 3:46:21 PM | sell | $1.53 | $27.23 | 0.06772 | 1.2 | 0.05629 | 0xb9...e244 | |
| 04/25/2025 | 3:45:44 PM | sell | $9.59 | $27.2 | 0.4242 | 1.2 | 0.3526 | 0x07...9e52 | |
| 04/25/2025 | 3:43:24 PM | sell | $0.006501 | $27.2 | 0.0002874 | 1.2 | 0.0002389 | 0x4a...cce6 | |
| 04/25/2025 | 3:36:39 PM | sell | $520.16 | $27.34 | 22.88 | 1.2 | 19.02 | 0xc8...8e4f | |
| 04/25/2025 | 3:35:47 PM | sell | $479.77 | $27.42 | 21.04 | 1.2 | 17.49 | 0x7a...6d20 | |
| 04/25/2025 | 3:32:09 PM | sell | $1.34 | $27.42 | 0.05908 | 1.2 | 0.04911 | 0xd4...c1b0 | |
| 04/25/2025 | 3:30:07 PM | sell | $2,922.51 | $27.42 | 128.21 | 1.2 | 106.57 | 0x1c...e46b | |
| 04/25/2025 | 3:30:00 PM | sell | $5,267.56 | $27.42 | 231.09 | 1.2 | 192.08 | 0x7a...db4c | |
| 04/25/2025 | 3:17:25 PM | sell | $449.27 | $27.39 | 19.73 | 1.2 | 16.39 | 0xff...ec7c | |
| 04/25/2025 | 2:56:37 PM | sell | $1.08 | $27.39 | 0.04774 | 1.2 | 0.03968 | 0x6e...8794 | |
| 04/25/2025 | 2:54:58 PM | buy | $3,062.63 | $27.36 | 134.66 | 1.2 | 111.9 | 0x65...a09f | |
| 04/25/2025 | 2:54:47 PM | buy | $3,006.03 | $27.36 | 132.17 | 1.2 | 109.83 | 0xb7...f8a0 | |
| 04/25/2025 | 2:53:09 PM | sell | $0.006641 | $27.31 | 0.0002924 | 1.2 | 0.0002431 | 0xf5...b1c0 | |
| 04/25/2025 | 2:50:47 PM | buy | $3,303.41 | $27.32 | 145.48 | 1.2 | 120.9 | 0x6e...a2e9 | |
| 04/25/2025 | 2:50:30 PM | buy | $734.69 | $27.32 | 32.35 | 1.2 | 26.89 | 0x23...90be | |
| 04/25/2025 | 2:49:37 PM | buy | $290.25 | $27.32 | 12.78 | 1.2 | 10.62 | 0x5f...c4f0 | |
| 04/25/2025 | 2:45:42 PM | buy | $4.05 | $27.21 | 0.1792 | 1.2 | 0.1489 | 0xd0...0a25 | |
| 04/25/2025 | 2:44:19 PM | buy | $3.82 | $27.15 | 0.1695 | 1.2 | 0.1409 | 0x3d...fbf4 |