- WhatToFarm
- Avalanche
- Uniswap V3
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 0.0268
- Pooled WAVAX:
- $0.0004507
sAVAX/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of sAVAX token on DEX Uniswap V3 is $18.43. sAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $379,018,563.76. The liquidity pool contract is 0xD3249cfBB4C00Dd81F377eF5113848C5cc848780 with total value locked (TVL) of $0.01. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xD3249cfBB4C00Dd81F377eF5113848C5cc848780 is $0.01.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 2:56 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $18.43 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:08:46 PM | sell | $0.052902 | $18.43 | 0.061938 | 1.23 | 0.061574 | 0x66...564a | |
| 11/26/2025 | 10:20:27 AM | sell | $0.064127 | $17.23 | 0.07295 | 1.23 | 0.072394 | 0x94...c073 | |
| 11/26/2025 | 12:33:47 AM | sell | $0.062723 | $17.58 | 0.071907 | 1.23 | 0.071548 | 0x65...17a9 | |
| 11/26/2025 | 12:28:12 AM | sell | $0.066705 | $17.58 | 0.074696 | 1.23 | 0.073812 | 0xef...b484 | |
| 10/31/2025 | 5:06:20 AM | buy | $0.00004612 | $22.68 | 0.0525 | 1.22 | 0.052033 | 0xc0...f5f3 | |
| 10/19/2025 | 1:39:32 AM | buy | $0.061656 | $24.56 | 0.088271 | 1.22 | 0.086741 | 0x31...4dde | |
| 10/19/2025 | 1:11:43 AM | buy | $0.061747 | $24.56 | 0.088726 | 1.22 | 0.087112 | 0xc1...a5d6 | |
| 10/18/2025 | 2:42:50 AM | buy | $0.061482 | $24.59 | 0.087394 | 1.22 | 0.086026 | 0x5f...9277 | |
| 10/18/2025 | 2:39:15 AM | buy | $0.061789 | $24.63 | 0.088912 | 1.22 | 0.087263 | 0x3b...d323 | |
| 10/16/2025 | 12:06:34 PM | sell | $0.061079 | $27.45 | 0.084825 | 1.22 | 0.083933 | 0xf9...ed4e | |
| 10/16/2025 | 11:45:05 AM | sell | $0.063462 | $27.08 | 0.071568 | 1.22 | 0.071278 | 0x05...dc02 | |
| 10/16/2025 | 11:43:34 AM | sell | $0.063463 | $27.08 | 0.071568 | 1.22 | 0.071278 | 0xdf...4db1 | |
| 10/16/2025 | 11:36:33 AM | sell | $0.063463 | $27.08 | 0.071568 | 1.22 | 0.071278 | 0xd5...0fa1 | |
| 10/16/2025 | 11:34:39 AM | sell | $0.063463 | $27.08 | 0.071568 | 1.22 | 0.071278 | 0x22...102a | |
| 10/16/2025 | 7:44:32 AM | sell | $0.063438 | $26.89 | 0.071568 | 1.22 | 0.071278 | 0xcd...6284 | |
| 10/16/2025 | 5:47:45 AM | sell | $0.061858 | $26.99 | 0.088445 | 1.22 | 0.086883 | 0x3b...554e | |
| 10/15/2025 | 12:24:26 PM | buy | $0.066274 | $27.51 | 0.072798 | 1.22 | 0.07228 | 0xc6...49b4 | |
| 10/15/2025 | 8:21:41 AM | buy | $0.06564 | $28.27 | 0.072447 | 1.22 | 0.071994 | 0x02...9235 | |
| 10/14/2025 | 10:57:33 PM | buy | $0.066816 | $27.88 | 0.072999 | 1.22 | 0.072444 | 0x17...068f | |
| 10/13/2025 | 7:13:33 AM | buy | $0.064906 | $27.72 | 0.072171 | 1.22 | 0.071769 | 0x5c...ecae |