- WhatToFarm
- Avalanche
- Uniswap V3
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 49,516.52
- Pooled WAVAX:
- $98,306.9
sAVAX/WAVAX price stats on Avalanche
As of May 17, 2025, the current price of sAVAX token on DEX Uniswap V3 is $27.34. sAVAX price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $66,493.37. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $261,012,853.25. The liquidity pool contract is 0xD3249cfBB4C00Dd81F377eF5113848C5cc848780 with total value locked (TVL) of $3,581,110.95. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xD3249cfBB4C00Dd81F377eF5113848C5cc848780 is $3,581,110.95.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 269 in the last 24 hours, 133 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $66,493.37 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.2, captured at 3:05 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $27.34 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 3:02:55 AM | sell | $1.41 | $27.34 | 0.06235 | 1.2 | 0.05165 | 0x59...b9d3 | |
| 05/17/2025 | 2:46:09 AM | sell | $10.17 | $27.29 | 0.4501 | 1.2 | 0.3729 | 0x5b...e06f | |
| 05/17/2025 | 2:45:23 AM | sell | $10.36 | $27.24 | 0.4591 | 1.2 | 0.3803 | 0xd7...3360 | |
| 05/17/2025 | 2:30:57 AM | sell | $18.37 | $27.2 | 0.815 | 1.2 | 0.6752 | 0xc0...c80e | |
| 05/17/2025 | 2:30:46 AM | sell | $3.76 | $27.17 | 0.167 | 1.2 | 0.1384 | 0x2f...0d2c | |
| 05/17/2025 | 2:30:46 AM | sell | $446.87 | $27.17 | 19.85 | 1.2 | 16.44 | 0x13...ea1d | |
| 05/17/2025 | 2:30:32 AM | sell | $5.76 | $27.17 | 0.2559 | 1.2 | 0.212 | 0xb1...72a4 | |
| 05/17/2025 | 2:30:15 AM | sell | $4.61 | $27.17 | 0.2052 | 1.2 | 0.1699 | 0x35...8737 | |
| 05/17/2025 | 2:28:06 AM | sell | $25.9 | $27.17 | 1.15 | 1.2 | 0.9535 | 0x16...5564 | |
| 05/17/2025 | 2:28:05 AM | sell | $1.41 | $27.17 | 0.06289 | 1.2 | 0.0521 | 0x3a...eb30 | |
| 05/17/2025 | 2:27:29 AM | sell | $11.58 | $27.17 | 0.5146 | 1.2 | 0.4263 | 0x8d...f074 | |
| 05/17/2025 | 2:26:08 AM | sell | $16.28 | $27.1 | 0.7253 | 1.2 | 0.6008 | 0xea...6574 | |
| 05/17/2025 | 2:22:10 AM | sell | $2.14 | $27 | 0.09576 | 1.2 | 0.07933 | 0x50...9cde | |
| 05/17/2025 | 2:22:04 AM | sell | $1.91 | $27 | 0.0854 | 1.2 | 0.07075 | 0x25...9250 | |
| 05/17/2025 | 2:21:59 AM | sell | $1.46 | $27 | 0.06558 | 1.2 | 0.05433 | 0x1e...00e7 | |
| 05/17/2025 | 2:21:57 AM | sell | $4.35 | $27 | 0.1944 | 1.2 | 0.161 | 0x1c...864d | |
| 05/17/2025 | 2:21:54 AM | sell | $4.26 | $27 | 0.1905 | 1.2 | 0.1578 | 0x58...9a3b | |
| 05/17/2025 | 2:17:32 AM | buy | $15.6 | $27.01 | 0.6977 | 1.2 | 0.5778 | 0xc1...f720 | |
| 05/17/2025 | 2:16:56 AM | sell | $0.3815 | $27 | 0.01705 | 1.2 | 0.01412 | 0x85...ce25 | |
| 05/17/2025 | 2:13:14 AM | buy | $2.75 | $27.04 | 0.1229 | 1.2 | 0.1018 | 0x99...7238 |