- WhatToFarm
- Avalanche
- Uniswap V3
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 31,089.64
- Pooled WAVAX:
- $120,627.99
sAVAX/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of sAVAX token on DEX Uniswap V3 is $21.1. sAVAX price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $203,039.03. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $234,485,122.70. The liquidity pool contract is 0xD3249cfBB4C00Dd81F377eF5113848C5cc848780 with total value locked (TVL) of $2,756,632.50. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xD3249cfBB4C00Dd81F377eF5113848C5cc848780 is $2,756,632.50.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 204 in the last 24 hours, 90 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $203,039.03 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.21, captured at 6:37 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $21.1 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:32:28 AM | buy | $2.77 | $21.1 | 0.1592 | 1.21 | 0.1313 | 0xd4...ecb6 | |
| 06/27/2025 | 6:20:58 AM | buy | $54.3 | $21.1 | 3.11 | 1.21 | 2.57 | 0x5f...1f90 | |
| 06/27/2025 | 5:45:03 AM | sell | $616.27 | $21.16 | 35.27 | 1.21 | 29.11 | 0xb5...e695 | |
| 06/27/2025 | 5:41:16 AM | sell | $0.2743 | $21.16 | 0.0157 | 1.21 | 0.01295 | 0x53...9981 | |
| 06/27/2025 | 5:27:05 AM | buy | $1.52 | $21.22 | 0.08716 | 1.21 | 0.07191 | 0x64...77d1 | |
| 06/27/2025 | 5:24:31 AM | sell | $1.06 | $21.23 | 0.06103 | 1.21 | 0.05037 | 0x5f...1a4b | |
| 06/27/2025 | 5:13:15 AM | sell | $14.34 | $21.23 | 0.8185 | 1.21 | 0.6755 | 0xe0...32c8 | |
| 06/27/2025 | 4:39:44 AM | sell | $0.4991 | $21.21 | 0.02851 | 1.21 | 0.02352 | 0x9f...f8a9 | |
| 06/27/2025 | 4:27:14 AM | sell | $40.79 | $21.19 | 2.33 | 1.21 | 1.92 | 0xb9...d56e | |
| 06/27/2025 | 4:22:31 AM | sell | $16.29 | $21.19 | 0.9317 | 1.21 | 0.7689 | 0x2b...ccfb | |
| 06/27/2025 | 3:54:34 AM | sell | $43.78 | $21.19 | 2.5 | 1.21 | 2.06 | 0xf3...ce33 | |
| 06/27/2025 | 3:46:35 AM | sell | $2.15 | $21.17 | 0.1232 | 1.21 | 0.1016 | 0x49...2adc | |
| 06/27/2025 | 2:48:26 AM | sell | $49.36 | $21.16 | 2.82 | 1.21 | 2.33 | 0x98...6241 | |
| 06/27/2025 | 2:46:33 AM | sell | $33.04 | $21.12 | 1.89 | 1.21 | 1.56 | 0xf8...133b | |
| 06/27/2025 | 2:46:05 AM | sell | $131.95 | $21.12 | 7.56 | 1.21 | 6.24 | 0x8a...5d67 | |
| 06/27/2025 | 2:36:41 AM | sell | $15.28 | $21.09 | 0.8778 | 1.21 | 0.7244 | 0x7d...05eb | |
| 06/27/2025 | 2:31:26 AM | sell | $22.15 | $21.07 | 1.27 | 1.21 | 1.05 | 0x3d...3c00 | |
| 06/27/2025 | 2:31:08 AM | sell | $41.21 | $21.07 | 2.36 | 1.21 | 1.95 | 0xfb...2752 | |
| 06/27/2025 | 2:18:32 AM | sell | $17.94 | $21.05 | 1.03 | 1.21 | 0.8522 | 0xd5...5d38 | |
| 06/27/2025 | 2:17:27 AM | sell | $17.33 | $21.05 | 0.9974 | 1.21 | 0.8231 | 0x20...4a2e |