- WhatToFarm
- Avalanche
- Uniswap V3
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 18,128.89
- Pooled WAVAX:
- $136,384.18
sAVAX/WAVAX price stats on Avalanche
As of July 18, 2025, the current price of sAVAX token on DEX Uniswap V3 is $28.2. sAVAX price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $5,312,025.28. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $362,578,890.25. The liquidity pool contract is 0xD3249cfBB4C00Dd81F377eF5113848C5cc848780 with total value locked (TVL) of $3,677,647.20. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xD3249cfBB4C00Dd81F377eF5113848C5cc848780 is $3,677,647.20.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 321 in the last 24 hours, 162 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $5,312,025.28 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.21, captured at 11:20 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $28.2 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:18:14 PM | sell | $23.21 | $28.2 | 0.9998 | 1.21 | 0.8229 | 0x2b...7528 | |
| 07/18/2025 | 11:02:24 PM | sell | $11.02 | $28.32 | 0.473 | 1.21 | 0.3893 | 0x81...dcfc | |
| 07/18/2025 | 11:02:16 PM | buy | $16.67 | $28.32 | 0.7151 | 1.21 | 0.5884 | 0xb9...15f1 | |
| 07/18/2025 | 10:56:23 PM | sell | $68.04 | $28.35 | 2.91 | 1.21 | 2.4 | 0x2e...0498 | |
| 07/18/2025 | 10:54:49 PM | buy | $57.57 | $28.35 | 2.46 | 1.21 | 2.03 | 0x9e...7fc3 | |
| 07/18/2025 | 10:52:04 PM | sell | $1,765.11 | $28.39 | 75.54 | 1.21 | 62.17 | 0xbd...fb7b | |
| 07/18/2025 | 10:51:36 PM | buy | $1,896.83 | $28.43 | 81.06 | 1.21 | 66.7 | 0x01...39d2 | |
| 07/18/2025 | 10:43:00 PM | buy | $6.71 | $28.5 | 0.2861 | 1.21 | 0.2354 | 0xf1...a34f | |
| 07/18/2025 | 10:40:40 PM | sell | $0.4388 | $28.49 | 0.0187 | 1.21 | 0.01539 | 0x42...45df | |
| 07/18/2025 | 10:40:38 PM | buy | $91.96 | $28.5 | 3.92 | 1.21 | 3.22 | 0x41...3d97 | |
| 07/18/2025 | 10:39:52 PM | buy | $180.36 | $28.5 | 7.68 | 1.21 | 6.32 | 0xb2...894f | |
| 07/18/2025 | 10:39:47 PM | sell | $768.22 | $28.49 | 32.75 | 1.21 | 26.95 | 0x81...4e97 | |
| 07/18/2025 | 10:39:11 PM | buy | $175.35 | $28.5 | 7.47 | 1.21 | 6.15 | 0xd9...64b4 | |
| 07/18/2025 | 10:36:54 PM | sell | $9.94 | $28.49 | 0.4237 | 1.21 | 0.3487 | 0x85...80d8 | |
| 07/18/2025 | 10:36:34 PM | sell | $284.98 | $28.49 | 12.14 | 1.21 | 10 | 0x7a...abd6 | |
| 07/18/2025 | 10:35:35 PM | buy | $1,147.9 | $28.5 | 48.93 | 1.21 | 40.27 | 0x6e...f63b | |
| 07/18/2025 | 10:20:20 PM | buy | $182.21 | $28.41 | 7.79 | 1.21 | 6.41 | 0xb7...a374 | |
| 07/18/2025 | 10:20:03 PM | buy | $9.88 | $28.41 | 0.4227 | 1.21 | 0.3478 | 0x21...2bb1 | |
| 07/18/2025 | 10:19:40 PM | buy | $278.17 | $28.41 | 11.89 | 1.21 | 9.78 | 0x4a...edaa | |
| 07/18/2025 | 10:12:26 PM | sell | $12,185.31 | $28.41 | 521.11 | 1.21 | 428.88 | 0x5e...65ae |