- WhatToFarm
- Avalanche
- Uniswap V3
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 0.3581
- Pooled WAVAX:
- $203.67
sAVAX/WAVAX price stats on Avalanche
As of November 3, 2024, the current price of sAVAX token on DEX Uniswap V3 is $27.23. sAVAX price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $437.11. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $224,540,463.27. The liquidity pool contract is 0xcEA3C61705B68fEfd8Da1048ca69db1344180fcB with total value locked (TVL) of $4,845.49. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xcEA3C61705B68fEfd8Da1048ca69db1344180fcB is $4,845.49.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $437.11 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.14, captured at 12:50 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $27.23 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 5:07:42 AM | buy | $211.1 | $27.23 | 8.89 | 1.14 | 7.75 | 0x67...6b98 | |
| 11/03/2024 | 5:07:42 AM | sell | $214.71 | $27.2 | 9.04 | 1.14 | 7.89 | 0x30...8d60 | |
| 11/02/2024 | 1:16:37 PM | buy | $5.2 | $27.9 | 0.2139 | 1.14 | 0.1864 | 0xa6...6e00 | |
| 11/02/2024 | 12:39:40 PM | sell | $6.08 | $28.18 | 0.2476 | 1.14 | 0.216 | 0x29...fbe9 | |
| 11/01/2024 | 5:10:54 PM | buy | $11.18 | $28.63 | 0.448 | 1.14 | 0.3904 | 0x30...82e9 | |
| 11/01/2024 | 5:07:10 PM | sell | $11.08 | $28.67 | 0.4431 | 1.14 | 0.3865 | 0xed...7aac | |
| 10/30/2024 | 10:02:12 PM | buy | $5.76 | $30.16 | 0.2194 | 1.14 | 0.1912 | 0x0a...fb5a | |
| 10/30/2024 | 10:01:29 PM | sell | $6.1 | $30.13 | 0.2322 | 1.14 | 0.2025 | 0x7e...f0cb | |
| 10/30/2024 | 2:07:58 PM | buy | $0.1025 | $30.22 | 0.003893 | 1.14 | 0.003393 | 0x8f...6c9b | |
| 10/30/2024 | 1:29:40 PM | buy | $3.52 | $29.93 | 0.135 | 1.14 | 0.1176 | 0xc4...f14c | |
| 10/30/2024 | 12:32:57 PM | sell | $4.21 | $30.1 | 0.1606 | 1.14 | 0.14 | 0x5b...7dad | |
| 10/26/2024 | 5:42:36 PM | buy | $219.5 | $28.91 | 8.7 | 1.14 | 7.59 | 0xef...e80b | |
| 10/26/2024 | 5:42:36 PM | sell | $208.47 | $28.88 | 8.26 | 1.14 | 7.21 | 0x77...0576 | |
| 10/26/2024 | 5:09:43 PM | sell | $5.07 | $28.89 | 0.2013 | 1.14 | 0.1756 | 0xf8...97ce | |
| 10/26/2024 | 2:38:17 PM | sell | $5.8 | $28.86 | 0.2308 | 1.14 | 0.2012 | 0x5a...1146 | |
| 10/26/2024 | 11:51:19 AM | buy | $0.3987 | $29.61 | 0.01559 | 1.15 | 0.01346 | 0xd9...ceae | |
| 10/26/2024 | 11:12:19 AM | buy | $37.01 | $29.33 | 1.44 | 1.14 | 1.26 | 0x21...0092 | |
| 10/26/2024 | 11:12:19 AM | sell | $37.46 | $29.3 | 1.46 | 1.14 | 1.27 | 0x58...ecfb | |
| 10/26/2024 | 12:59:54 AM | buy | $0.2496 | $29.13 | 0.01 | 1.16 | 0.00857 | 0x97...fef4 | |
| 10/20/2024 | 3:55:15 PM | buy | $82.34 | $32.6 | 2.89 | 1.14 | 2.52 | 0x67...8ba6 |