- WhatToFarm
- Avalanche
- Uniswap V3
- PNIC-WAVAX LPs
Info about PNIC-WAVAX pair
- Pooled PNIC:
- 10.21M
- Pooled WAVAX:
- $381.05
PNIC/WAVAX price stats on Avalanche
As of July 16, 2025, the current price of PNIC token on DEX Uniswap V3 is $0.002527. PNIC price is up 8.73% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $6,131.62. PNIC token contract is 0x4f3c5C53279536fFcfe8bCafb78E612E933D53c6 with a market cap $14,038,626.60. The liquidity pool contract is 0x94A0d838379e9703B69A777191d8a8951Ada2E8E with total value locked (TVL) of $34,464.05. The PNIC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNIC/WAVAX now?
The current liquidity of PNIC/WAVAX with the contract address 0x94A0d838379e9703B69A777191d8a8951Ada2E8E is $34,464.05.
How many transactions are there in the PNIC/WAVAX pool in the last 24 hours?
The total transactions of PNIC/WAVAX is 88 in the last 24 hours, 68 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PNIC/WAVAX pool in the last 24 hours?
PNIC/WAVAX pool has a trading volume of $6,131.62 in the last 24 hours.
What is the exchange rate of 1 PNIC to WAVAX?
The exchange rate of 1 PNIC to WAVAX is 0.000111, captured at 10:50 PM UTC.
How much is 1 PNIC in dollars?
The price of converting 1 PNIC to USD is $0.002527 today.
PNIC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 10:23:06 PM | buy | $9.83 | $0.002527 | 0.4321 | 0.000111 | 3,890.38 | 0x44...e9e1 | |
| 07/16/2025 | 8:57:07 PM | sell | $53.94 | $0.002473 | 2.37 | 0.000109 | 21,809.71 | 0x81...1c63 | |
| 07/16/2025 | 8:56:26 PM | sell | $8.94 | $0.002478 | 0.3943 | 0.0001092 | 3,609.39 | 0xe4...2ded | |
| 07/16/2025 | 6:59:12 PM | sell | $123.89 | $0.002477 | 5.48 | 0.0001097 | 50,000 | 0xf3...1b52 | |
| 07/16/2025 | 6:58:31 PM | buy | $52.36 | $0.002534 | 2.31 | 0.0001121 | 20,666.1 | 0x76...f4c4 | |
| 07/16/2025 | 6:58:29 PM | buy | $52.19 | $0.002525 | 2.31 | 0.0001118 | 20,666.1 | 0x1e...c989 | |
| 07/16/2025 | 6:55:14 PM | buy | $26.91 | $0.002521 | 1.19 | 0.0001115 | 10,673.4 | 0xf6...a445 | |
| 07/16/2025 | 6:53:30 PM | sell | $81.65 | $0.002474 | 3.6 | 0.0001093 | 33,000 | 0x56...9cc6 | |
| 07/16/2025 | 6:53:33 PM | buy | $26.89 | $0.00252 | 1.18 | 0.0001113 | 10,673.4 | 0x83...8a86 | |
| 07/16/2025 | 6:20:46 PM | sell | $19.13 | $0.00246 | 0.853 | 0.0001096 | 7,777 | 0xcd...cb20 | |
| 07/16/2025 | 6:10:41 PM | buy | $19.42 | $0.002505 | 0.8676 | 0.0001119 | 7,753.25 | 0xd8...1161 | |
| 07/16/2025 | 5:39:56 PM | sell | $10.52 | $0.002436 | 0.4737 | 0.0001096 | 4,320.44 | 0x0b...1d5c | |
| 07/16/2025 | 5:35:05 PM | buy | $98.44 | $0.002478 | 4.43 | 0.0001115 | 39,716.21 | 0x27...c9ec | |
| 07/16/2025 | 5:26:55 PM | buy | $49.83 | $0.002466 | 2.24 | 0.000111 | 20,200.68 | 0x09...1c46 | |
| 07/16/2025 | 5:24:50 PM | buy | $77.41 | $0.002457 | 3.48 | 0.0001106 | 31,506.41 | 0x41...add9 | |
| 07/16/2025 | 5:23:52 PM | buy | $52.23 | $0.002448 | 2.35 | 0.0001102 | 21,329.41 | 0x48...7527 | |
| 07/16/2025 | 5:23:48 PM | sell | $221.94 | $0.002398 | 9.98 | 0.0001079 | 92,520.97 | 0x5c...bb64 | |
| 07/16/2025 | 5:23:50 PM | buy | $96.87 | $0.002439 | 4.36 | 0.0001098 | 39,709.26 | 0x8f...1750 | |
| 07/16/2025 | 5:22:22 PM | sell | $266.33 | $0.002434 | 11.98 | 0.0001095 | 109,402.39 | 0x31...1c9d | |
| 07/16/2025 | 4:47:56 PM | sell | $265.57 | $0.00246 | 11.98 | 0.000111 | 107,931.32 | 0xb6...cae0 |