- WhatToFarm
- Avalanche
- Uniswap V3
- PNIC-WAVAX LPs
Info about PNIC-WAVAX pair
- Pooled PNIC:
- 9.09M
- Pooled WAVAX:
- $433.82
PNIC/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of PNIC token on DEX Uniswap V3 is $0.002881. PNIC price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $14,033.56. PNIC token contract is 0x4f3c5C53279536fFcfe8bCafb78E612E933D53c6 with a market cap $16,004,926.47. The liquidity pool contract is 0x94A0d838379e9703B69A777191d8a8951Ada2E8E with total value locked (TVL) of $31,356.25. The PNIC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNIC/WAVAX now?
The current liquidity of PNIC/WAVAX with the contract address 0x94A0d838379e9703B69A777191d8a8951Ada2E8E is $31,356.25.
How many transactions are there in the PNIC/WAVAX pool in the last 24 hours?
The total transactions of PNIC/WAVAX is 180 in the last 24 hours, 121 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the PNIC/WAVAX pool in the last 24 hours?
PNIC/WAVAX pool has a trading volume of $14,033.56 in the last 24 hours.
What is the exchange rate of 1 PNIC to WAVAX?
The exchange rate of 1 PNIC to WAVAX is 0.0002418, captured at 11:05 AM UTC.
How much is 1 PNIC in dollars?
The price of converting 1 PNIC to USD is $0.002881 today.
PNIC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:39:15 AM | buy | $199.42 | $0.002881 | 16.74 | 0.0002418 | 69,217.85 | 0x4f...96b4 | |
| 12/19/2025 | 10:39:02 AM | buy | $99.72 | $0.002862 | 8.37 | 0.0002402 | 34,844.46 | 0x0b...2845 | |
| 12/19/2025 | 10:37:10 AM | buy | $99.77 | $0.002849 | 8.37 | 0.0002391 | 35,019.15 | 0xcb...b604 | |
| 12/19/2025 | 10:34:53 AM | buy | $49.88 | $0.002839 | 4.18 | 0.0002383 | 17,565.53 | 0x6c...c219 | |
| 12/19/2025 | 10:32:50 AM | buy | $14.94 | $0.002835 | 1.25 | 0.000238 | 5,270.89 | 0x27...b028 | |
| 12/19/2025 | 10:32:02 AM | buy | $0.7776 | $0.002834 | 0.06527 | 0.0002379 | 274.32 | 0x30...2836 | |
| 12/19/2025 | 10:31:57 AM | sell | $1,023.31 | $0.002842 | 85.9 | 0.0002386 | 360,000 | 0xf8...f85c | |
| 12/19/2025 | 10:31:06 AM | buy | $9.97 | $0.002966 | 0.8371 | 0.000249 | 3,361.97 | 0x9a...9825 | |
| 12/19/2025 | 10:13:38 AM | sell | $219.03 | $0.00292 | 18.38 | 0.0002451 | 75,000 | 0x82...efba | |
| 12/19/2025 | 10:13:17 AM | sell | $22.84 | $0.002935 | 1.91 | 0.0002464 | 7,780.68 | 0xda...53d7 | |
| 12/19/2025 | 8:51:11 AM | buy | $23.74 | $0.003011 | 1.98 | 0.0002514 | 7,884.27 | 0x7f...fd19 | |
| 12/19/2025 | 8:44:02 AM | sell | $24.55 | $0.002927 | 2.06 | 0.0002464 | 8,387.55 | 0xac...d2af | |
| 12/19/2025 | 8:33:53 AM | buy | $220.87 | $0.002973 | 18.59 | 0.0002503 | 74,275.13 | 0x10...984b | |
| 12/19/2025 | 7:56:29 AM | sell | $14.28 | $0.002901 | 1.2 | 0.0002442 | 4,923.03 | 0x74...239c | |
| 12/19/2025 | 6:54:08 AM | buy | $91.39 | $0.002924 | 7.77 | 0.0002487 | 31,247.96 | 0xac...222f | |
| 12/19/2025 | 6:53:24 AM | buy | $91.43 | $0.002912 | 7.77 | 0.0002476 | 31,392.48 | 0x02...7496 | |
| 12/19/2025 | 6:53:04 AM | buy | $43.26 | $0.002903 | 3.67 | 0.0002469 | 14,901.82 | 0xf8...acda | |
| 12/19/2025 | 6:52:37 AM | buy | $1.25 | $0.0029 | 0.1069 | 0.0002466 | 433.38 | 0xa1...6cd4 | |
| 12/19/2025 | 6:52:35 AM | sell | $1,671.95 | $0.002954 | 142.18 | 0.0002512 | 565,943.31 | 0xb0...083d | |
| 12/19/2025 | 4:31:26 AM | sell | $7.29 | $0.003063 | 0.6217 | 0.0002612 | 2,379.6 | 0x2a...67c0 |