- WhatToFarm
- Avalanche
- Uniswap V3
- PNIC-WAVAX LPs
Info about PNIC-WAVAX pair
- Pooled PNIC:
- 9.57M
- Pooled WAVAX:
- $295.83
PNIC/WAVAX price stats on Avalanche
As of June 12, 2025, the current price of PNIC token on DEX Uniswap V3 is $0.001524. PNIC price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $11,164.27. PNIC token contract is 0x4f3c5C53279536fFcfe8bCafb78E612E933D53c6 with a market cap $8,469,856.68. The liquidity pool contract is 0x94A0d838379e9703B69A777191d8a8951Ada2E8E with total value locked (TVL) of $20,638.48. The PNIC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNIC/WAVAX now?
The current liquidity of PNIC/WAVAX with the contract address 0x94A0d838379e9703B69A777191d8a8951Ada2E8E is $20,638.48.
How many transactions are there in the PNIC/WAVAX pool in the last 24 hours?
The total transactions of PNIC/WAVAX is 99 in the last 24 hours, 59 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the PNIC/WAVAX pool in the last 24 hours?
PNIC/WAVAX pool has a trading volume of $11,164.27 in the last 24 hours.
What is the exchange rate of 1 PNIC to WAVAX?
The exchange rate of 1 PNIC to WAVAX is 0.00007458, captured at 9:45 PM UTC.
How much is 1 PNIC in dollars?
The price of converting 1 PNIC to USD is $0.001524 today.
PNIC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 9:44:53 PM | sell | $152.47 | $0.001524 | 7.45 | 0.00007458 | 100,000 | 0x6c...33fb | |
| 06/12/2025 | 9:22:27 PM | buy | $0.2033 | $0.001556 | 0.01 | 0.00007653 | 130.65 | 0xc6...877f | |
| 06/12/2025 | 8:48:19 PM | buy | $100.46 | $0.001546 | 4.95 | 0.00007625 | 64,955.94 | 0x57...2eef | |
| 06/12/2025 | 8:41:46 PM | sell | $15.24 | $0.001524 | 0.7449 | 0.00007449 | 10,000 | 0x62...d396 | |
| 06/12/2025 | 8:25:52 PM | buy | $123.04 | $0.001558 | 5.97 | 0.00007571 | 78,927.73 | 0x57...b750 | |
| 06/12/2025 | 7:52:11 PM | buy | $59.3 | $0.001549 | 2.87 | 0.00007524 | 38,276.53 | 0xb4...d17e | |
| 06/12/2025 | 7:16:09 PM | sell | $53.67 | $0.001539 | 2.57 | 0.00007372 | 34,860 | 0x2d...a6fc | |
| 06/12/2025 | 6:46:07 PM | buy | $100.38 | $0.001572 | 4.79 | 0.00007511 | 63,854.73 | 0x12...355e | |
| 06/12/2025 | 6:32:15 PM | sell | $100.57 | $0.001541 | 4.8 | 0.00007361 | 65,238 | 0xe7...5530 | |
| 06/12/2025 | 6:31:12 PM | buy | $81.19 | $0.001574 | 3.87 | 0.00007516 | 51,582.07 | 0x01...c01c | |
| 06/12/2025 | 6:31:08 PM | sell | $100.71 | $0.001543 | 4.8 | 0.00007371 | 65,238 | 0xda...8275 | |
| 06/12/2025 | 6:29:56 PM | sell | $101.4 | $0.001554 | 4.84 | 0.00007422 | 65,238 | 0x8d...7141 | |
| 06/12/2025 | 6:28:22 PM | buy | $100.19 | $0.001586 | 4.78 | 0.00007574 | 63,170.14 | 0xd3...1bef | |
| 06/12/2025 | 6:27:53 PM | sell | $101.71 | $0.001559 | 4.84 | 0.00007424 | 65,238 | 0xc4...9581 | |
| 06/12/2025 | 6:27:09 PM | buy | $100.38 | $0.00159 | 4.78 | 0.00007575 | 63,099.54 | 0x5b...c088 | |
| 06/12/2025 | 6:25:52 PM | sell | $101.04 | $0.001548 | 4.81 | 0.00007374 | 65,238 | 0x59...b27f | |
| 06/12/2025 | 6:25:55 PM | buy | $100.43 | $0.00158 | 4.78 | 0.00007524 | 63,559.75 | 0x21...4719 | |
| 06/12/2025 | 6:25:06 PM | buy | $100.34 | $0.00158 | 4.77 | 0.00007525 | 63,491.97 | 0x06...66da | |
| 06/12/2025 | 5:16:40 PM | buy | $6.74 | $0.00158 | 0.3199 | 0.00007498 | 4,266.5 | 0xbb...c6f2 | |
| 06/12/2025 | 4:40:40 PM | sell | $769.78 | $0.001539 | 36.46 | 0.00007292 | 500,000 | 0x90...70a6 |