- WhatToFarm
- Avalanche
- Uniswap V3
- PNIC-WAVAX LPs
Info about PNIC-WAVAX pair
- Pooled PNIC:
- 10.18M
- Pooled WAVAX:
- $99.92
PNIC/WAVAX price stats on Avalanche
As of May 14, 2025, the current price of PNIC token on DEX Uniswap V3 is $0.001835. PNIC price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $22,208.40. PNIC token contract is 0x4f3c5C53279536fFcfe8bCafb78E612E933D53c6 with a market cap $10,193,465.16. The liquidity pool contract is 0x94A0d838379e9703B69A777191d8a8951Ada2E8E with total value locked (TVL) of $21,268.92. The PNIC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNIC/WAVAX now?
The current liquidity of PNIC/WAVAX with the contract address 0x94A0d838379e9703B69A777191d8a8951Ada2E8E is $21,268.92.
How many transactions are there in the PNIC/WAVAX pool in the last 24 hours?
The total transactions of PNIC/WAVAX is 170 in the last 24 hours, 100 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the PNIC/WAVAX pool in the last 24 hours?
PNIC/WAVAX pool has a trading volume of $22,208.40 in the last 24 hours.
What is the exchange rate of 1 PNIC to WAVAX?
The exchange rate of 1 PNIC to WAVAX is 0.00007076, captured at 8:37 AM UTC.
How much is 1 PNIC in dollars?
The price of converting 1 PNIC to USD is $0.001835 today.
PNIC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 8:32:48 AM | buy | $113.1 | $0.001835 | 4.36 | 0.00007076 | 61,635.67 | 0xc6...65de | |
| 05/14/2025 | 7:44:37 AM | sell | $10.85 | $0.001791 | 0.417 | 0.00006883 | 6,059.61 | 0x10...e370 | |
| 05/14/2025 | 7:25:00 AM | buy | $90.12 | $0.001827 | 3.44 | 0.00006982 | 49,315.21 | 0xc4...4e7d | |
| 05/14/2025 | 6:35:38 AM | buy | $34.11 | $0.001815 | 1.29 | 0.00006918 | 18,784.3 | 0xc0...01b7 | |
| 05/14/2025 | 6:35:33 AM | buy | $31.22 | $0.001807 | 1.18 | 0.00006884 | 17,279.93 | 0x49...9fd2 | |
| 05/14/2025 | 6:22:45 AM | sell | $34.72 | $0.00178 | 1.31 | 0.00006749 | 19,508 | 0xe5...02b1 | |
| 05/14/2025 | 6:20:32 AM | buy | $33.65 | $0.001808 | 1.27 | 0.00006853 | 18,609 | 0x84...bada | |
| 05/14/2025 | 6:20:32 AM | buy | $33.82 | $0.001817 | 1.28 | 0.00006887 | 18,609 | 0x7f...f737 | |
| 05/14/2025 | 5:47:26 AM | buy | $0.05758 | $0.001798 | 0.002188 | 0.00006835 | 32.02 | 0xfc...d819 | |
| 05/14/2025 | 5:08:30 AM | buy | $58.71 | $0.001797 | 2.22 | 0.00006804 | 32,673.26 | 0x64...b552 | |
| 05/14/2025 | 5:03:18 AM | buy | $99.7 | $0.001775 | 3.77 | 0.0000672 | 56,168.26 | 0x0e...f353 | |
| 05/14/2025 | 5:03:13 AM | buy | $99.7 | $0.001747 | 3.77 | 0.00006616 | 57,053.13 | 0xe0...7690 | |
| 05/14/2025 | 5:03:11 AM | sell | $531.8 | $0.00177 | 20.13 | 0.00006704 | 300,349.8 | 0x6b...2858 | |
| 05/14/2025 | 4:45:37 AM | buy | $10.47 | $0.001862 | 0.4 | 0.00007114 | 5,622.2 | 0x3d...f3b0 | |
| 05/14/2025 | 4:38:08 AM | sell | $0.849 | $0.00182 | 0.0325 | 0.00006968 | 466.41 | 0x20...b82a | |
| 05/14/2025 | 4:06:08 AM | buy | $0.02576 | $0.001847 | 0.0009912 | 0.0000711 | 13.94 | 0xc1...50a0 | |
| 05/14/2025 | 3:51:51 AM | sell | $99.84 | $0.001824 | 3.84 | 0.00007021 | 54,734.51 | 0x71...5224 | |
| 05/14/2025 | 3:48:16 AM | buy | $0.1544 | $0.001874 | 0.005947 | 0.00007218 | 82.39 | 0xbc...2b79 | |
| 05/14/2025 | 3:44:06 AM | buy | $9.4 | $0.00187 | 0.3627 | 0.00007213 | 5,029.54 | 0xf9...3ff6 | |
| 05/14/2025 | 3:16:03 AM | sell | $99.96 | $0.001862 | 3.82 | 0.00007118 | 53,682.03 | 0xd8...1128 |