- WhatToFarm
- Avalanche
- Uniswap V3
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 15,941
- Pooled WAVAX:
- $151.26
PNG/WAVAX price stats on Avalanche
As of October 10, 2025, the current price of PNG token on DEX Uniswap V3 is $0.1761. PNG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $94,753,332.74. The liquidity pool contract is 0xD4e40fEA3465F181e98aAFf3d18F8154208753AA with total value locked (TVL) of $6,289.54. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xD4e40fEA3465F181e98aAFf3d18F8154208753AA is $6,289.54.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.007651, captured at 4:19 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.1761 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2025 | 5:37:52 PM | buy | $4.87 | $0.1761 | 0.2117 | 0.007651 | 27.67 | 0xca...b94d | |
| 02/18/2025 | 5:33:34 PM | buy | $9.9 | $0.1762 | 0.4294 | 0.007644 | 56.18 | 0x3c...97d8 | |
| 02/18/2025 | 5:29:39 PM | buy | $9.91 | $0.1764 | 0.4291 | 0.007634 | 56.21 | 0xb2...dae5 | |
| 02/18/2025 | 5:29:32 PM | buy | $3.19 | $0.1763 | 0.1382 | 0.007628 | 18.11 | 0xd9...0880 | |
| 02/18/2025 | 5:27:57 PM | buy | $8.45 | $0.1763 | 0.3652 | 0.007623 | 47.91 | 0x36...e2a7 | |
| 02/18/2025 | 5:26:21 PM | sell | $7.41 | $0.1765 | 0.32 | 0.007621 | 41.99 | 0x4f...a191 | |
| 02/18/2025 | 5:24:46 PM | sell | $5.44 | $0.1766 | 0.235 | 0.007627 | 30.81 | 0x01...17ec | |
| 02/18/2025 | 5:24:10 PM | buy | $23 | $0.1765 | 0.993 | 0.00762 | 130.3 | 0xe7...af40 | |
| 02/18/2025 | 5:22:51 PM | buy | $10.35 | $0.1762 | 0.4469 | 0.007605 | 58.77 | 0x0e...8f4e | |
| 02/18/2025 | 5:22:11 PM | sell | $11.88 | $0.1761 | 0.5131 | 0.007604 | 67.47 | 0x59...773e | |
| 02/18/2025 | 5:21:50 PM | buy | $11.39 | $0.1762 | 0.4916 | 0.007606 | 64.63 | 0x64...c9c2 | |
| 02/18/2025 | 5:21:48 PM | sell | $35.02 | $0.1764 | 1.51 | 0.007615 | 198.51 | 0xac...c2ec | |
| 02/18/2025 | 5:11:00 PM | sell | $23.89 | $0.1773 | 1.03 | 0.007642 | 134.77 | 0x85...31cf | |
| 02/18/2025 | 5:10:33 PM | buy | $15.59 | $0.1774 | 0.6721 | 0.007648 | 87.87 | 0x6d...6b60 | |
| 02/18/2025 | 5:09:47 PM | sell | $20.6 | $0.1775 | 0.8878 | 0.007649 | 116.07 | 0x04...7d4d | |
| 02/18/2025 | 5:08:21 PM | buy | $18.67 | $0.1776 | 0.8041 | 0.007651 | 105.09 | 0x3d...31e2 | |
| 02/18/2025 | 5:06:07 PM | buy | $15.51 | $0.1768 | 0.6696 | 0.007635 | 87.69 | 0x1e...18e8 | |
| 02/18/2025 | 5:03:47 PM | sell | $11.1 | $0.1768 | 0.4793 | 0.007632 | 62.8 | 0xeb...6665 | |
| 02/18/2025 | 5:00:49 PM | buy | $9.44 | $0.176 | 0.4095 | 0.007634 | 53.64 | 0x08...5091 | |
| 02/18/2025 | 4:58:28 PM | buy | $4.62 | $0.177 | 0.1992 | 0.007627 | 26.11 | 0xfc...c7a2 |