WhatToFarm
/
Get started
12 Swap

Info about NYA-WAVAX pair

Price USD
$0.062794
Price
0.087799 WAVAX
TVL
$562,739.72
MKT CAP
$299.7K
5m
0%
1h
-0.19%
4h
-2.54%
24h
4.03%
Share
TXNS
18
Buys
3
Sells
15
Volume
9K
Telegram price alerts
Pair:
0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled NYA:
1.01T
Pooled WAVAX:
$7,854.55

NYA/WAVAX price stats on Avalanche

As of November 21, 2024, the current price of NYA token on DEX Uniswap V3 is $0.0000002794. NYA price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $9,239.77. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $299,700.92. The liquidity pool contract is 0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561 with total value locked (TVL) of $562,739.73. The NYA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of NYA/WAVAX with the contract address 0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561 is $562,739.73.

The total transactions of NYA/WAVAX is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.

NYA/WAVAX pool has a trading volume of $9,239.77 in the last 24 hours.

The exchange rate of 1 NYA to WAVAX is 0.000000007799, captured at 7:03 PM UTC.

The price of converting 1 NYA to USD is $0.0000002794 today.

NYA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/21/20246:48:40 PMbuy$100.25$0.0627942.790.087799358.78M
0x622...9F48
0xac...2136
11/21/20246:35:53 PMsell$665.41$0.06279918.570.0878132.38B
0xA99...E388
0xa8...5965
11/21/20245:39:34 PMsell$1,198.44$0.06279333.750.0878654.29B
0xE83...870C
0xf4...1abe
11/21/20245:38:01 PMsell$668.66$0.06281118.830.0879182.38B
0xA99...E388
0x50...9792
11/21/20244:33:33 PMsell$1,008.76$0.06281128.580.0879653.59B
0xA99...E388
0x34...31f6
11/21/20243:05:11 PMsell$2,073.7$0.0628458.80.0880537.3B
0xcA7...5597
0x29...87cb
11/21/20243:03:00 PMsell$20.01$0.0628670.56620.08811369.79M
0x80E...f56E
0x3d...ce73
11/21/20242:48:14 PMsell$49.43$0.0628671.390.088115172.42M
0x622...9F48
0xcc...b9c8
11/21/20242:38:02 PMsell$104.89$0.0628732.960.08812365.04M
0x622...9F48
0x30...60a4
11/21/20242:37:49 PMsell$104.58$0.0628752.950.088126363.7M
0x622...9F48
0x79...a100
11/21/20242:37:42 PMsell$105.33$0.0628772.970.088132366.04M
0x622...9F48
0x22...e122
11/21/20242:37:39 PMsell$105.31$0.0628792.970.088138365.67M
0x622...9F48
0xb5...d01f
11/21/20242:34:40 PMsell$85.26$0.0629062.380.088143293.35M
0x622...9F48
0xf4...64ed
11/21/20241:03:22 PMsell$657.78$0.06286118.760.0881652.3B
0xA99...E388
0x37...bad6
11/21/202411:18:01 AMbuy$943.44$0.06275627.920.0881573.42B
0xA99...E388
0x54...706e
11/21/202410:45:24 AMbuy$625.72$0.06272618.610.088112.29B
0xA99...E388
0xe1...a68e
11/21/20245:09:04 AMsell$621.69$0.06276318.240.0881082.25B
0xA99...E388
0x0d...55c6
11/20/20247:19:17 PMsell$101.01$0.0626863.050.08813376.06M
0x622...9F48
0x35...9d26
11/20/20246:11:45 PMbuy$920.56$0.06271327.50.0881063.39B
0xA99...E388
0x2b...6724
11/20/20246:02:01 PMbuy$100.03$0.0626972.990.088076370.86M
0x622...9F48
0x6d...13c6