WhatToFarm
/
Get started
12 Swap

Info about NYA-WAVAX pair

Price USD
$0.062675
Price
0.071007 WAVAX
TVL
$474,057.24
MKT CAP
$238.3K
5m
0%
1h
0%
4h
4.98%
24h
10.80%
Share
TXNS
18
Buys
7
Sells
11
Volume
14K
Telegram price alerts
Pair:
0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled NYA:
886.67B
Pooled WAVAX:
$8,917.23

NYA/WAVAX price stats on Avalanche

As of September 19, 2024, the current price of NYA token on DEX Uniswap V3 is $0.0000002675. NYA price is up 10.80% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $13,882.51. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $238,326.51. The liquidity pool contract is 0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561 with total value locked (TVL) of $474,057.25. The NYA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of NYA/WAVAX with the contract address 0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561 is $474,057.25.

The total transactions of NYA/WAVAX is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

NYA/WAVAX pool has a trading volume of $13,882.51 in the last 24 hours.

The exchange rate of 1 NYA to WAVAX is 0.00000001007, captured at 9:26 PM UTC.

The price of converting 1 NYA to USD is $0.0000002675 today.

NYA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/19/20247:46:18 PMsell$497.1$0.06267518.720.0710071.86B
0xA99...E388
0x91...894b
09/19/20247:39:47 PMsell$498.75$0.06267618.850.0710111.86B
0xA99...E388
0x23...39de
09/19/20246:36:07 PMbuy$746.01$0.0626928.030.0710112.77B
0xcA7...5597
0x91...2d1e
09/19/20245:58:35 PMbuy$747.32$0.06265328.30.0710042.82B
0xfcB...eB46
0xbd...da79
09/19/20245:56:06 PMbuy$1,480.82$0.06263355.960.0899525.62B
0xcA7...5597
0x31...72ad
09/19/20245:31:16 PMbuy$984.02$0.062637.260.0898483.78B
0xcA7...5597
0xa4...8c58
09/19/20243:52:41 PMbuy$996.24$0.06256837.870.0897643.88B
0xfcB...eB46
0x78...8879
09/19/20243:47:00 PMbuy$729.97$0.06254927.750.0896922.86B
0xcA7...5597
0xee...ea84
09/19/20244:15:45 AMbuy$76.87$0.06247430.089658310.62M
0x383...6e0a
0x62...9fa0
09/19/20241:06:35 AMsell$1,208.72$0.0625346.340.0897044.78B
0xcA7...5597
0x18...8919
09/19/202412:49:53 AMsell$729.24$0.06253228.180.0897862.88B
0xcA7...5597
0xac...e2dd
09/19/202412:22:14 AMsell$723.43$0.06251828.290.0898492.87B
0xcA7...5597
0x57...fd87
09/19/202412:20:38 AMsell$725.59$0.06251528.590.0899132.88B
0xcA7...5597
0xea...0301
09/19/202412:10:57 AMsell$852.49$0.06252133.740.0899833.38B
0xfcB...eB46
0xd1...cc91
09/19/202412:08:51 AMsell$733.35$0.06253929.030.0710052.89B
0xcA7...5597
0xad...bdb7
09/19/202412:04:44 AMsell$731.85$0.06253629.20.0710112.89B
0xcA7...5597
0xe6...90fc
09/18/202411:55:22 PMsell$719.63$0.06249729.350.0710182.88B
0xcA7...5597
0x3a...aa57
09/18/20248:46:52 PMsell$701.03$0.06241529.760.0710252.9B
0xcA7...5597
0x88...ed38
09/18/20249:47:15 AMbuy$693.89$0.06239729.680.0710252.89B
0xcA7...5597
0xde...a117
09/17/202411:00:33 AMsell$817$0.06245634.120.0710253.33B
0xcA7...5597
0x1b...aa95