WhatToFarm
/
Get started
12 Swap

Info about NYA-WAVAX pair

Price USD
$0.074818
Price
0.085444 WAVAX
TVL
$116,222.79
MKT CAP
$61.5K
5m
0%
1h
0.16%
4h
-0.04%
24h
-1.46%
Share
TXNS
24
Buys
10
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled NYA:
1.21T
Pooled WAVAX:
$6,565.64

NYA/WAVAX price stats on Avalanche

As of May 31, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000004818. NYA price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,279.70. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $61,485.28. The liquidity pool contract is 0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561 with total value locked (TVL) of $116,222.79. The NYA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of NYA/WAVAX with the contract address 0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561 is $116,222.79.

The total transactions of NYA/WAVAX is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

NYA/WAVAX pool has a trading volume of $1,279.70 in the last 24 hours.

The exchange rate of 1 NYA to WAVAX is 0.000000005444, captured at 9:04 PM UTC.

The price of converting 1 NYA to USD is $0.00000004818 today.

NYA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/31/20268:12:59 PMsell$18.44$0.0748182.080.085444382.71M
0xAF2...1903
0x48...ff50
05/31/20268:00:33 PMbuy$18.41$0.0748112.080.085446382.71M
0xAF2...1903
0xca...c61c
05/31/20266:17:57 PMsell$18.42$0.0748062.080.085444383.44M
0xAF2...1903
0x1b...f7ad
05/31/20265:32:28 PMbuy$18.48$0.074822.080.085446383.44M
0xAF2...1903
0x8c...fd1b
05/31/20263:28:47 PMsell$18.49$0.0748522.070.085444381.09M
0xAF2...1903
0x7a...a734
05/31/20263:22:22 PMbuy$18.45$0.0748432.070.085446381.09M
0xAF2...1903
0x72...7230
05/31/20261:36:44 PMsell$22.88$0.0749162.530.085445465.53M
0xE1e...44DF
0x08...ed9e
05/31/202612:23:01 PMsell$18.47$0.0749122.040.085449376.06M
0xAF2...1903
0x1c...cb78
05/31/202611:02:39 AMbuy$18.42$0.0748982.040.08545376.06M
0xAF2...1903
0x62...d138
05/31/20268:42:15 AMsell$18.43$0.0748932.050.085449376.74M
0xAF2...1903
0x82...a2db
05/31/20268:23:49 AMbuy$18.48$0.0749052.050.08545376.74M
0xAF2...1903
0x72...5ea5
05/31/20266:09:47 AMsell$151.23$0.07493216.740.0854613.07B
0xB9B...f7ef
0xda...1030
05/31/20265:44:43 AMsell$18.49$0.0749492.040.085476373.73M
0xAF2...1903
0x64...0983
05/31/20265:35:38 AMbuy$18.51$0.0749542.040.085478373.73M
0xAF2...1903
0xcf...32bb
05/31/20263:11:47 AMsell$151.71$0.07493616.870.0854893.07B
0xB9B...f7ef
0x2d...5978
05/31/20262:45:59 AMsell$152.15$0.07495316.940.0855173.07B
0xB9B...f7ef
0x10...616b
05/31/20262:25:58 AMsell$18.54$0.0749822.050.085533372.25M
0xAF2...1903
0xcc...60eb
05/31/20262:18:23 AMbuy$18.59$0.0749942.060.085534372.25M
0xAF2...1903
0x0f...7475
05/31/20262:18:16 AMbuy$449.77$0.07494749.910.0854919.09B
0x65A...7675
0x16...006d
05/31/20261:41:26 AMsell$18.59$0.0748892.070.08545380.31M
0xAF2...1903
0x95...0538