WhatToFarm
/
Get started
12 Swap

Info about NYA-WAVAX pair

Price USD
$0.077052
Price
0.086407 WAVAX
TVL
$156,805.89
MKT CAP
$83.5K
5m
0%
1h
0%
4h
0%
24h
-3.86%
Share
TXNS
4
Buys
2
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled NYA:
1.12T
Pooled WAVAX:
$7,100.6

NYA/WAVAX price stats on Avalanche

As of January 30, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000007052. NYA price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,896.08. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $83,467.00. The liquidity pool contract is 0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561 with total value locked (TVL) of $156,805.89. The NYA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of NYA/WAVAX with the contract address 0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561 is $156,805.89.

The total transactions of NYA/WAVAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

NYA/WAVAX pool has a trading volume of $1,896.08 in the last 24 hours.

The exchange rate of 1 NYA to WAVAX is 0.000000006407, captured at 4:52 AM UTC.

The price of converting 1 NYA to USD is $0.00000007052 today.

NYA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/30/20264:39:33 AMsell$482.02$0.07705243.780.0864076.83B
0x65A...7675
0xf0...a12b
01/29/20265:23:26 PMsell$402.83$0.0772336.090.0864795.57B
0x65A...7675
0x03...e67c
01/29/20263:09:46 PMbuy$505.94$0.07718145.590.0864727.04B
0x65A...7675
0xf7...e62b
01/29/20262:50:36 PMbuy$505.27$0.07733644.010.0863916.89B
0x65A...7675
0xe0...47d6
01/29/20264:16:04 AMbuy$302.29$0.07746625.620.0863284.05B
0xB9B...f7ef
0x2a...e053
01/27/20268:53:45 PMsell$402.03$0.07764633.30.0863345.26B
0x65A...7675
0xc6...92dc
01/27/20266:24:28 PMbuy$299.88$0.07738825.740.0863424.06B
0xB9B...f7ef
0x57...6344
01/26/20267:25:26 AMsell$3.5$0.0774010.29910.08631847.35M
0x70A...E41d
0x57...9271
01/26/20267:24:39 AMbuy$3.51$0.0774030.30.08631947.47M
0x70A...E41d
0x0f...423f
01/26/20267:22:42 AMsell$11.68$0.0774020.99730.086319157.82M
0x70A...E41d
0x4b...5bf4
01/26/20267:21:50 AMbuy$11.71$0.07740310.08632158.22M
0x70A...E41d
0xef...a66c
01/26/20267:20:24 AMsell$58.41$0.0774064.980.086322788.68M
0x70A...E41d
0x49...8ab8
01/26/20267:15:02 AMbuy$46.73$0.07738940.086324632.43M
0x70A...E41d
0xf4...cffe
01/26/20267:07:13 AMbuy$11.68$0.07738410.08632158.22M
0x70A...E41d
0x96...4bd9
01/26/20266:07:23 AMbuy$300.01$0.07729325.890.0862964.11B
0xB9B...f7ef
0x14...df54
01/26/20262:11:11 AMbuy$299.84$0.07726225.80.086254.13B
0xB9B...f7ef
0x0b...f0ef
01/25/202611:42:05 PMsell$852.44$0.07723474.140.08629111.78B
0xFDf...AC85
0xa3...e9dd
01/25/20264:03:02 PMbuy$300.49$0.07745825.520.0863364.03B
0xB9B...f7ef
0x72...8703
01/24/20267:11:48 PMsell$0.07524$0.0776210.0062320.086312987,239.72
0x144...9BE8
0xe8...dda1
01/24/20267:06:58 PMbuy$0.8266$0.0776230.068460.08631310.84M
0x144...9BE8
0x31...e904