WhatToFarm
/
Get started
12 Swap

Info about NYA-WAVAX pair

Price USD
$0.0631
Price
0.086688 WAVAX
TVL
$674,339.77
MKT CAP
$370.5K
5m
0%
1h
0%
4h
0%
24h
-7.36%
Share
TXNS
15
Buys
7
Sells
8
Volume
16K
Telegram price alerts
Pair:
0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled NYA:
1.09T
Pooled WAVAX:
$7,283.4

NYA/WAVAX price stats on Avalanche

As of December 18, 2024, the current price of NYA token on DEX Uniswap V3 is $0.00000031. NYA price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $16,488.74. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $370,465.08. The liquidity pool contract is 0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561 with total value locked (TVL) of $674,339.77. The NYA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of NYA/WAVAX with the contract address 0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561 is $674,339.77.

The total transactions of NYA/WAVAX is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

NYA/WAVAX pool has a trading volume of $16,488.74 in the last 24 hours.

The exchange rate of 1 NYA to WAVAX is 0.000000006688, captured at 6:30 AM UTC.

The price of converting 1 NYA to USD is $0.00000031 today.

NYA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/18/20244:53:49 AMbuy$999.95$0.063121.560.0866883.23B
0x65A...7675
0x3d...85ed
12/18/20244:09:18 AMbuy$1,000.15$0.06311221.360.0866483.21B
0x65A...7675
0xb9...1966
12/17/202411:55:51 PMbuy$775.98$0.06316616.20.0866142.45B
0xA99...E388
0x8c...5b81
12/17/20242:35:37 PMbuy$1,002.53$0.063319.980.0865813.04B
0x65A...7675
0xdb...6722
12/17/20242:28:26 PMbuy$1,000.43$0.06329819.840.0865443.03B
0x65A...7675
0x71...b48a
12/17/20241:43:39 PMbuy$1,202.09$0.06328623.790.0865053.66B
0xcA7...5597
0xcc...c5c4
12/17/20241:16:39 PMbuy$100.08$0.063271.980.086481306.01M
0x622...9F48
0xe0...43ab
12/17/20241:16:35 PMsell$1,199.6$0.06327923.770.08653.66B
0xcA7...5597
0xa3...adb8
12/17/20241:15:47 PMsell$2,075.17$0.06330941.120.0865596.27B
0xcA7...5597
0x53...a3b0
12/17/202412:54:08 PMsell$2,713.32$0.06335753.710.0866458.08B
0xE83...870C
0x3d...43e5
12/17/202412:46:24 PMsell$1,227.82$0.06339324.30.0867173.62B
0xcA7...5597
0x1e...c3f9
12/17/202412:43:18 PMsell$105.26$0.0634062.080.086742309.06M
0x622...9F48
0x13...6b18
12/17/20249:58:56 AMsell$806.9$0.06339516.060.0867582.38B
0xA99...E388
0x72...64fc
12/17/20249:43:42 AMsell$1,477.28$0.06340729.480.0868014.34B
0xE83...870C
0xe5...5e4e
12/17/20248:31:45 AMsell$802.11$0.06334616.40.0868432.4B
0xA99...E388
0xe0...a7f4
12/17/20244:03:13 AMbuy$100.28$0.0633782.030.086858296.8M
0x622...9F48
0x32...239c
12/17/20241:53:55 AMsell$101.75$0.0633822.060.086857300.81M
0x622...9F48
0x48...1035
12/17/20241:20:38 AMbuy$796.96$0.06334616.30.0868452.38B
0xA99...E388
0xa8...8f83
12/17/20241:04:54 AMbuy$1,000.46$0.06330620.60.086813.03B
0x65A...7675
0x7b...dcd0
12/16/20248:15:04 PMbuy$30$0.0633940.60030.08679188.4M
0x617...5758
0xc3...ead1