WhatToFarm
/
Get started
12 Swap

Info about NYA-WAVAX pair

Price USD
$0.079054
Price
0.084837 WAVAX
TVL
$231,586.49
MKT CAP
$120.5K
5m
0%
1h
0%
4h
5.85%
24h
-1.92%
Share
TXNS
14
Buys
8
Sells
6
Volume
6K
Telegram price alerts
Pair:
0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled NYA:
1.28T
Pooled WAVAX:
$6,184.63

NYA/WAVAX price stats on Avalanche

As of April 3, 2025, the current price of NYA token on DEX Uniswap V3 is $0.00000009054. NYA price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6,125.58. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $120,484.13. The liquidity pool contract is 0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561 with total value locked (TVL) of $231,586.49. The NYA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of NYA/WAVAX with the contract address 0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561 is $231,586.49.

The total transactions of NYA/WAVAX is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

NYA/WAVAX pool has a trading volume of $6,125.58 in the last 24 hours.

The exchange rate of 1 NYA to WAVAX is 0.000000004837, captured at 3:11 AM UTC.

The price of converting 1 NYA to USD is $0.00000009054 today.

NYA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/03/20252:49:09 AMsell$99.04$0.0790545.290.0848371.09B
0x622...9F48
0x33...5f29
04/03/202512:17:04 AMbuy$671.16$0.07869337.160.0848137.72B
0xC66...0699
0x40...f313
04/02/202510:52:59 PMbuy$159.81$0.0785548.880.0847571.87B
0xB9B...f7ef
0x09...f7ab
04/02/202510:52:59 PMbuy$239.69$0.07858513.330.0847742.79B
0xB9B...f7ef
0x09...f7ab
04/02/202510:11:46 PMbuy$400$0.07879521.520.0847334.55B
0xB9B...f7ef
0x50...0fed
04/02/20258:11:44 PMbuy$400.63$0.07900220.920.0847014.45B
0xB9B...f7ef
0xb1...ebec
04/02/20255:50:08 PMbuy$399.25$0.07896920.780.0846694.45B
0xB9B...f7ef
0x8e...1916
04/02/20253:56:27 PMsell$403.07$0.07914420.570.0846674.41B
0xB9B...f7ef
0x00...2be6
04/02/20259:23:23 AMsell$402.45$0.07913620.70.0846994.41B
0xB9B...f7ef
0x81...3fcb
04/02/20257:51:15 AMbuy$400.39$0.07891721.10.08474.49B
0xB9B...f7ef
0x30...1b75
04/02/20257:35:17 AMsell$403.16$0.07904920.930.0846994.46B
0xB9B...f7ef
0xb9...09b6
04/02/20256:36:25 AMsell$623.54$0.07894633.040.084746.97B
0xC66...0699
0x0d...4052
04/02/20256:02:41 AMsell$638.82$0.07903533.880.0847927.07B
0xC66...0699
0x6e...cd68
04/02/20253:16:35 AMbuy$884.5$0.07923245.830.0847849.58B
0xC66...0699
0x1d...c1bb
04/02/20252:21:51 AMbuy$100.13$0.0791085.210.0847441.1B
0x622...9F48
0x95...e403
04/02/202512:12:37 AMsell$401.52$0.07937120.370.0847554.28B
0xB9B...f7ef
0x00...9b6c
04/01/202511:52:40 PMsell$101.57$0.0794295.140.0847751.08B
0x622...9F48
0xd3...53d7
04/01/20256:31:58 PMbuy$399.23$0.07923420.590.0847644.32B
0xB9B...f7ef
0x64...5c72
04/01/20255:46:56 PMbuy$100.12$0.0793255.090.0847441.07B
0x622...9F48
0x94...acf0
04/01/20253:59:54 PMsell$866.51$0.07947643.640.0847739.14B
0xC66...0699
0xa6...ad21