- WhatToFarm
- Avalanche
- Uniswap V3
- NOCHILL-WAVAX LPs
Info about NOCHILL-WAVAX pair
- Pooled NOCHILL:
- 698,111.96
- Pooled WAVAX:
- $80.89
NOCHILL/WAVAX price stats on Avalanche
As of July 16, 2025, the current price of NOCHILL token on DEX Uniswap V3 is $0.004195. NOCHILL price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $943.60. NOCHILL token contract is 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 with a market cap $6,502,595.67. The liquidity pool contract is 0x0E7a5A8177D5711DC90ba9a6dED590060F52dD29 with total value locked (TVL) of $4,766.24. The NOCHILL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NOCHILL/WAVAX now?
The current liquidity of NOCHILL/WAVAX with the contract address 0x0E7a5A8177D5711DC90ba9a6dED590060F52dD29 is $4,766.24.
How many transactions are there in the NOCHILL/WAVAX pool in the last 24 hours?
The total transactions of NOCHILL/WAVAX is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the NOCHILL/WAVAX pool in the last 24 hours?
NOCHILL/WAVAX pool has a trading volume of $943.60 in the last 24 hours.
What is the exchange rate of 1 NOCHILL to WAVAX?
The exchange rate of 1 NOCHILL to WAVAX is 0.0001847, captured at 9:20 PM UTC.
How much is 1 NOCHILL in dollars?
The price of converting 1 NOCHILL to USD is $0.004195 today.
NOCHILL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:49:14 PM | buy | $49.89 | $0.004195 | 2.19 | 0.0001847 | 11,892.73 | 0x8f...621e | |
| 07/16/2025 | 8:40:49 PM | buy | $3.54 | $0.004116 | 0.156 | 0.0001813 | 860.75 | 0xad...7c20 | |
| 07/16/2025 | 8:40:30 PM | sell | $16.43 | $0.004109 | 0.7242 | 0.000181 | 4,000 | 0x5e...dac2 | |
| 07/16/2025 | 8:26:24 PM | sell | $8.48 | $0.004132 | 0.375 | 0.0001826 | 2,053.74 | 0xaa...0c19 | |
| 07/16/2025 | 8:07:58 PM | buy | $28.19 | $0.004111 | 1.25 | 0.0001824 | 6,858.62 | 0x11...69e2 | |
| 07/16/2025 | 8:04:25 PM | sell | $17.09 | $0.004058 | 0.7609 | 0.0001806 | 4,211.52 | 0xe4...90cd | |
| 07/16/2025 | 7:51:41 PM | sell | $2.04 | $0.004086 | 0.0911 | 0.0001819 | 500.81 | 0xd6...5c4a | |
| 07/16/2025 | 5:26:21 PM | buy | $8.82 | $0.004056 | 0.3972 | 0.0001825 | 2,175.77 | 0xe1...ef82 | |
| 07/16/2025 | 5:24:05 PM | buy | $1.84 | $0.00404 | 0.08298 | 0.0001818 | 456.25 | 0x50...a2da | |
| 07/16/2025 | 4:51:37 PM | buy | $0.531 | $0.004025 | 0.02397 | 0.0001817 | 131.92 | 0xc5...c680 | |
| 07/16/2025 | 4:51:33 PM | buy | $11.06 | $0.004009 | 0.4996 | 0.0001809 | 2,760.52 | 0x6b...876d | |
| 07/16/2025 | 4:51:33 PM | sell | $22.67 | $0.004001 | 1.02 | 0.0001806 | 5,666.97 | 0xde...becc | |
| 07/16/2025 | 2:56:47 PM | sell | $2.14 | $0.004036 | 0.09676 | 0.0001822 | 530.95 | 0x1f...78c0 | |
| 07/16/2025 | 2:27:15 PM | sell | $0.8923 | $0.003999 | 0.0407 | 0.0001824 | 223.13 | 0x4c...390f | |
| 07/16/2025 | 1:30:36 PM | sell | $1.59 | $0.004007 | 0.07254 | 0.0001826 | 397.25 | 0x9b...e3d6 | |
| 07/16/2025 | 1:19:37 PM | sell | $0.111 | $0.004009 | 0.005062 | 0.0001827 | 27.7 | 0xa4...942f | |
| 07/16/2025 | 9:52:20 AM | sell | $2.27 | $0.004013 | 0.1036 | 0.0001828 | 566.92 | 0x1c...a082 | |
| 07/16/2025 | 8:58:37 AM | buy | $2.06 | $0.004021 | 0.09447 | 0.0001839 | 513.47 | 0xdf...70eb | |
| 07/16/2025 | 8:50:45 AM | sell | $1.42 | $0.003996 | 0.06502 | 0.0001828 | 355.65 | 0x23...521a | |
| 07/16/2025 | 8:45:16 AM | sell | $0.4541 | $0.003999 | 0.02077 | 0.0001829 | 113.55 | 0xc2...38bd |