- WhatToFarm
- Avalanche
- Uniswap V3
- NOCHILL-WAVAX LPs
Info about NOCHILL-WAVAX pair
- Pooled NOCHILL:
- 926,694.86
- Pooled WAVAX:
- $27.66
NOCHILL/WAVAX price stats on Avalanche
As of April 26, 2025, the current price of NOCHILL token on DEX Uniswap V3 is $0.001847. NOCHILL price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $235.09. NOCHILL token contract is 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 with a market cap $2,863,459.06. The liquidity pool contract is 0x0E7a5A8177D5711DC90ba9a6dED590060F52dD29 with total value locked (TVL) of $2,320.68. The NOCHILL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NOCHILL/WAVAX now?
The current liquidity of NOCHILL/WAVAX with the contract address 0x0E7a5A8177D5711DC90ba9a6dED590060F52dD29 is $2,320.68.
How many transactions are there in the NOCHILL/WAVAX pool in the last 24 hours?
The total transactions of NOCHILL/WAVAX is 50 in the last 24 hours, 19 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the NOCHILL/WAVAX pool in the last 24 hours?
NOCHILL/WAVAX pool has a trading volume of $235.09 in the last 24 hours.
What is the exchange rate of 1 NOCHILL to WAVAX?
The exchange rate of 1 NOCHILL to WAVAX is 0.00008394, captured at 4:51 PM UTC.
How much is 1 NOCHILL in dollars?
The price of converting 1 NOCHILL to USD is $0.001847 today.
NOCHILL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 4:25:57 PM | buy | $7.32 | $0.001847 | 0.3326 | 0.00008394 | 3,962.63 | 0x2c...a8c1 | |
| 04/26/2025 | 4:15:24 PM | sell | $1.46 | $0.001827 | 0.06642 | 0.00008303 | 800 | 0x6c...432b | |
| 04/26/2025 | 3:33:21 PM | sell | $0.6312 | $0.001833 | 0.02866 | 0.00008325 | 344.35 | 0xaa...f0a4 | |
| 04/26/2025 | 2:40:52 PM | sell | $0.6552 | $0.001826 | 0.0299 | 0.00008336 | 358.76 | 0x63...e90c | |
| 04/26/2025 | 11:45:54 AM | sell | $0.5927 | $0.001838 | 0.02689 | 0.00008342 | 322.33 | 0xcf...6102 | |
| 04/26/2025 | 8:59:02 AM | sell | $2.44 | $0.001878 | 0.1086 | 0.00008356 | 1,300 | 0xb6...39ef | |
| 04/26/2025 | 7:08:43 AM | sell | $0.9805 | $0.001886 | 0.04352 | 0.00008373 | 519.82 | 0x52...c891 | |
| 04/26/2025 | 7:03:44 AM | sell | $1.27 | $0.001888 | 0.05675 | 0.00008383 | 676.88 | 0x58...d1c6 | |
| 04/26/2025 | 7:02:03 AM | buy | $6.83 | $0.001891 | 0.3039 | 0.00008407 | 3,615.27 | 0x8b...93fe | |
| 04/26/2025 | 7:01:38 AM | buy | $2.58 | $0.001876 | 0.1147 | 0.00008338 | 1,376.02 | 0xfe...0fbe | |
| 04/26/2025 | 7:00:34 AM | buy | $3.49 | $0.001862 | 0.1554 | 0.00008276 | 1,878 | 0xe5...a5d2 | |
| 04/26/2025 | 6:28:58 AM | sell | $0.9003 | $0.001837 | 0.04019 | 0.000082 | 490.1 | 0xd5...6108 | |
| 04/26/2025 | 5:43:49 AM | sell | $4.5 | $0.001847 | 0.2012 | 0.00008255 | 2,437.95 | 0xb6...1ebb | |
| 04/26/2025 | 5:08:51 AM | buy | $11.76 | $0.001844 | 0.5251 | 0.0000823 | 6,380.48 | 0xe5...b56a | |
| 04/26/2025 | 5:03:59 AM | buy | $0.7514 | $0.001818 | 0.03348 | 0.00008103 | 413.17 | 0xb1...aa8b | |
| 04/26/2025 | 5:03:58 AM | buy | $1.16 | $0.001814 | 0.05197 | 0.00008084 | 642.85 | 0xc4...9b03 | |
| 04/26/2025 | 5:03:55 AM | sell | $33.71 | $0.001864 | 1.5 | 0.00008309 | 18,079.12 | 0x6b...26e7 | |
| 04/26/2025 | 4:54:27 AM | sell | $0.07963 | $0.001913 | 0.003542 | 0.00008511 | 41.61 | 0xa2...1965 | |
| 04/26/2025 | 4:36:39 AM | sell | $1.27 | $0.001921 | 0.05652 | 0.00008517 | 663.65 | 0xe6...d3b1 | |
| 04/26/2025 | 4:36:31 AM | sell | $2.26 | $0.001925 | 0.1002 | 0.00008534 | 1,174.36 | 0x75...e48d |