- WhatToFarm
- Avalanche
- Uniswap V3
- MU-BEAM LPs
Info about MU-BEAM pair
- Pooled MU:
- 18,417.61
- Pooled BEAM:
- $34,435.32
MU/BEAM price stats on Avalanche
As of February 5, 2025, the current price of MU token on DEX Uniswap V3 is $0.03917. MU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MU token contract is 0xD036414fa2BCBb802691491E323BFf1348C5F4Ba with a market cap $40,932.87. The liquidity pool contract is 0xbD2d49fbC91bfb0DCAb524daA0b241a4DB3b1cd6 with total value locked (TVL) of $1,485.40. The MU/BEAM trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MU/BEAM now?
The current liquidity of MU/BEAM with the contract address 0xbD2d49fbC91bfb0DCAb524daA0b241a4DB3b1cd6 is $1,485.40.
How many transactions are there in the MU/BEAM pool in the last 24 hours?
The total transactions of MU/BEAM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MU/BEAM pool in the last 24 hours?
MU/BEAM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MU to BEAM?
The exchange rate of 1 MU to BEAM is 1.84, captured at 8:48 AM UTC.
How much is 1 MU in dollars?
The price of converting 1 MU to USD is $0.03917 today.
MU-BEAM price chart
| Date | Time | Price $ | Price BEAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2024 | 9:44:22 AM | buy | $17.45 | $0.03917 | 821.56 | 1.84 | 445.51 | 0x23...809d | |
| 05/13/2024 | 1:40:46 AM | buy | $27.42 | $0.03969 | 1,199.42 | 1.73 | 690.76 | 0xc4...c621 | |
| 05/04/2024 | 11:48:44 AM | sell | $19.44 | $0.04236 | 771.56 | 1.68 | 459.08 | 0xe3...fcee | |
| 04/30/2024 | 2:59:21 PM | buy | $25.28 | $0.03915 | 1,096.51 | 1.69 | 645.73 | 0x99...c629 | |
| 04/29/2024 | 12:40:15 PM | buy | $21.21 | $0.04039 | 839.97 | 1.59 | 525.14 | 0x88...a030 | |
| 04/27/2024 | 7:05:46 PM | buy | $3.6 | $0.04136 | 135 | 1.55 | 87.03 | 0xa0...9802 | |
| 04/25/2024 | 4:19:48 AM | buy | $28.36 | $0.03996 | 1,058.85 | 1.49 | 709.58 | 0x7f...1d67 | |
| 04/24/2024 | 6:49:28 PM | buy | $9.33 | $0.03979 | 334.62 | 1.42 | 234.69 | 0x14...fdcf | |
| 04/23/2024 | 7:36:31 AM | buy | $30.19 | $0.0404 | 1,017.58 | 1.36 | 747.14 | 0x87...84d4 | |
| 04/23/2024 | 3:30:49 AM | sell | $32.58 | $0.04412 | 985.08 | 1.33 | 738.51 | 0x47...1bf8 | |
| 04/21/2024 | 7:29:33 AM | sell | $9.83 | $0.04348 | 315.45 | 1.39 | 226.2 | 0x4d...3165 | |
| 04/20/2024 | 5:45:29 PM | sell | $41.65 | $0.04389 | 1,400.16 | 1.47 | 948.96 | 0xa5...13a2 | |
| 04/20/2024 | 4:17:55 AM | sell | $3.54 | $0.04281 | 128.48 | 1.55 | 82.84 | 0xdf...baad | |
| 04/18/2024 | 10:47:05 AM | buy | $15.77 | $0.03906 | 628.77 | 1.55 | 403.72 | 0xf4...ad8c | |
| 04/17/2024 | 4:55:28 AM | sell | $28.2 | $0.04306 | 1,012.18 | 1.54 | 654.97 | 0xe8...34f7 | |
| 04/16/2024 | 3:35:41 PM | buy | $28.07 | $0.03969 | 1,111.96 | 1.57 | 707.26 | 0x37...80d1 | |
| 04/16/2024 | 3:40:14 AM | buy | $17.64 | $0.03927 | 667.19 | 1.48 | 449.24 | 0x27...5598 | |
| 04/15/2024 | 6:22:01 AM | sell | $43.71 | $0.04428 | 1,474.94 | 1.49 | 987.11 | - | 0xe4...ef69 |
| 04/15/2024 | 5:58:47 AM | sell | $17.55 | $0.04528 | 619.5 | 1.59 | 387.58 | 0x45...f2fa | |
| 04/14/2024 | 6:15:36 AM | sell | $22.25 | $0.04221 | 882.89 | 1.67 | 527.24 | 0x7a...8461 |