- WhatToFarm
- Avalanche
- Uniswap V3
- METIS-DWC LPs
Info about METIS-DWC pair
- Pooled METIS:
- 0.8107
- Pooled DWC:
- $160.62B
METIS/DWC price stats on Avalanche
As of July 17, 2025, the current price of METIS token on DEX Uniswap V3 is $75.38. METIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. METIS token contract is 0xceCB301c2e2A04dD631428C386DD21db70716F8a with a market cap $16,617.24. The liquidity pool contract is 0x80A6BD1E5cc5c7C393200F7d7C2aE0acE9804a36 with total value locked (TVL) of $1,048.36. The METIS/DWC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of METIS/DWC now?
The current liquidity of METIS/DWC with the contract address 0x80A6BD1E5cc5c7C393200F7d7C2aE0acE9804a36 is $1,048.36.
How many transactions are there in the METIS/DWC pool in the last 24 hours?
The total transactions of METIS/DWC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the METIS/DWC pool in the last 24 hours?
METIS/DWC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 METIS to DWC?
The exchange rate of 1 METIS to DWC is 12.26B, captured at 10:00 AM UTC.
How much is 1 METIS in dollars?
The price of converting 1 METIS to USD is $75.38 today.
METIS-DWC price chart
| Date | Time | Price $ | Price DWC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2024 | 11:03:06 PM | buy | $53.31 | $75.38 | 8.67B | 12.26B | 0.7072 | 0xc1...073d | |
| 01/06/2024 | 10:59:32 PM | buy | $40.86 | $74.67 | 6.5B | 11.88B | 0.5472 | 0x3e...fde7 | |
| 01/06/2024 | 10:38:03 PM | sell | $70.89 | $80.38 | 10.35B | 11.74B | 0.8818 | 0xd7...35d0 | |
| 01/06/2024 | 9:24:37 PM | sell | $48.96 | $82.02 | 7.28B | 12.19B | 0.5969 | 0xbb...a1d1 | |
| 01/06/2024 | 7:03:11 PM | sell | $47.94 | $83.85 | 7.18B | 12.56B | 0.5717 | 0xa3...b186 | |
| 01/06/2024 | 9:36:33 AM | buy | $8.3 | $75.67 | 1.42B | 12.97B | 0.1098 | 0xd6...3e84 | |
| 01/06/2024 | 7:14:38 AM | buy | $48.78 | $72.67 | 8.53B | 12.71B | 0.6712 | 0x91...3e0d | |
| 01/06/2024 | 6:33:39 AM | buy | $57.8 | $72.56 | 9.74B | 12.23B | 0.7964 | 0x71...6907 | |
| 01/06/2024 | 5:54:28 AM | sell | $57.08 | $74.72 | 9.15B | 11.98B | 0.7638 | 0x07...568a | |
| 01/06/2024 | 5:50:04 AM | sell | $56.27 | $79.09 | 8.85B | 12.44B | 0.7114 | 0xdd...d73e | |
| 01/05/2024 | 9:35:28 PM | buy | $62.21 | $79.14 | 9.96B | 12.67B | 0.786 | 0x3d...8b07 | |
| 01/05/2024 | 9:33:24 PM | sell | $50.84 | $85.45 | 7.35B | 12.35B | 0.595 | 0x01...7acf | |
| 01/05/2024 | 9:12:07 PM | buy | $83.08 | $82.89 | 12.5B | 12.47B | 1 | 0x5b...e57c | |
| 01/05/2024 | 9:10:56 PM | buy | $74.27 | $86.41 | 10.22B | 11.89B | 0.8595 | 0x82...7fca | |
| 01/05/2024 | 9:08:49 PM | buy | $104.86 | $85.57 | 13.83B | 11.28B | 1.22 | 0x1f...8b79 | |
| 01/05/2024 | 8:53:44 PM | sell | $321.08 | $102.38 | 36.39B | 11.6B | 3.13 | 0x4d...8da6 | |
| 01/05/2024 | 8:53:04 PM | buy | $170.27 | $74.4 | 27.64B | 12.08B | 2.28 | 0x24...fedb | |
| 01/05/2024 | 8:53:02 PM | buy | $81.79 | $71.99 | 12.59B | 11.08B | 1.13 | 0x2d...cd9a | |
| 01/05/2024 | 6:32:03 PM | sell | $9.86 | $89.23 | 1.17B | 10.59B | 0.1105 | 0xdc...42f9 | |
| 01/05/2024 | 6:24:57 PM | buy | $121.24 | $82.3 | 15.41B | 10.46B | 1.47 | 0x82...2113 |