Info about COQ-WAVAX pair
- Pooled COQ:
- 27.34B
- Pooled WAVAX:
- $1,149.1
COQ/WAVAX price stats on Avalanche
As of October 5, 2024, the current price of COQ token on DEX Uniswap V3 is $0.000001341. COQ price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,579.06. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $93,099,917.58. The liquidity pool contract is 0x97BB1788Dcd64E17166931b87789CAE97c154009 with total value locked (TVL) of $66,819.22. The COQ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQ/WAVAX now?
The current liquidity of COQ/WAVAX with the contract address 0x97BB1788Dcd64E17166931b87789CAE97c154009 is $66,819.22.
How many transactions are there in the COQ/WAVAX pool in the last 24 hours?
The total transactions of COQ/WAVAX is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the COQ/WAVAX pool in the last 24 hours?
COQ/WAVAX pool has a trading volume of $2,579.06 in the last 24 hours.
What is the exchange rate of 1 COQ to WAVAX?
The exchange rate of 1 COQ to WAVAX is 0.00000005111, captured at 7:23 AM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.000001341 today.
COQ-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 6:40:23 AM | sell | $122.77 | $0.051341 | 4.67 | 0.075111 | 91.54M | 0xb6...73ad | |
10/05/2024 | 6:39:07 AM | buy | $123 | $0.051349 | 4.68 | 0.075142 | 91.17M | 0x3d...e122 | |
10/05/2024 | 5:57:53 AM | sell | $132.77 | $0.051344 | 5.05 | 0.075112 | 98.79M | 0xc3...5122 | |
10/05/2024 | 3:35:33 AM | buy | $21.91 | $0.051335 | 0.8453 | 0.075151 | 16.41M | 0x7b...c17b | |
10/05/2024 | 2:36:04 AM | buy | $112.56 | $0.051338 | 4.32 | 0.075141 | 84.08M | 0x9f...cc28 | |
10/04/2024 | 9:43:07 PM | sell | $20.91 | $0.051339 | 0.7967 | 0.075102 | 15.61M | 0xc9...f27e | |
10/04/2024 | 9:17:46 PM | sell | $25.98 | $0.051347 | 0.9842 | 0.075106 | 19.27M | 0xa8...1712 | |
10/04/2024 | 8:30:22 PM | buy | $40.97 | $0.05135 | 1.55 | 0.075136 | 30.33M | 0x61...8126 | |
10/04/2024 | 8:19:51 PM | sell | $27 | $0.051347 | 1.02 | 0.075104 | 20.04M | 0x30...2546 | |
10/04/2024 | 7:27:29 PM | sell | $134.02 | $0.051348 | 5.08 | 0.075117 | 99.39M | 0xe1...142e | |
10/04/2024 | 7:17:15 PM | buy | $183.51 | $0.05136 | 6.93 | 0.075144 | 134.89M | 0x10...0fdd | |
10/04/2024 | 6:57:07 PM | sell | $50.21 | $0.051342 | 1.9 | 0.075102 | 37.42M | 0xce...1ac7 | |
10/04/2024 | 6:23:21 PM | buy | $10.51 | $0.05135 | 0.4 | 0.075136 | 7.79M | 0x23...f0d6 | |
10/04/2024 | 5:30:51 PM | buy | $33.71 | $0.051352 | 1.28 | 0.075133 | 24.94M | 0xc3...b53a | |
10/04/2024 | 3:37:21 PM | sell | $56.99 | $0.05132 | 2.2 | 0.075104 | 43.15M | 0x1e...a1a1 | |
10/04/2024 | 2:33:40 PM | sell | $133.27 | $0.051296 | 5.26 | 0.07512 | 102.8M | 0xba...6f8f | |
10/04/2024 | 2:13:56 PM | buy | $19.51 | $0.051319 | 0.7632 | 0.07516 | 14.79M | 0xbd...20a1 | |
10/04/2024 | 2:12:57 PM | buy | $19.53 | $0.051318 | 0.7642 | 0.075157 | 14.82M | 0xc4...44d0 | |
10/04/2024 | 1:46:41 PM | buy | $217.68 | $0.051326 | 8.43 | 0.075137 | 164.09M | 0xad...f956 | |
10/04/2024 | 1:46:00 PM | sell | $210.97 | $0.051318 | 8.17 | 0.075106 | 160M | 0x73...94f4 |