- WhatToFarm
- Avalanche
- Uniswap V3
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 208.96
- Pooled WAVAX:
- $1,062.53
CAI/WAVAX price stats on Avalanche
As of October 5, 2024, the current price of CAI token on DEX Uniswap V3 is $136.18. CAI price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $401.32. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $1,417,571.15. The liquidity pool contract is 0x12089f58e0E7EAdfc7d60CF1B1Ed6839A811672A with total value locked (TVL) of $55,730.07. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0x12089f58e0E7EAdfc7d60CF1B1Ed6839A811672A is $55,730.07.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $401.32 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 5.3, captured at 7:24 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $136.18 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 11:51:21 AM | sell | $178.7 | $136.18 | 6.96 | 5.3 | 1.31 | 0x60...72ee | |
| 10/04/2024 | 1:29:35 AM | sell | $98.1 | $132.82 | 3.93 | 5.33 | 0.7385 | 0x75...ab76 | |
| 10/03/2024 | 3:28:33 PM | buy | $50.93 | $129.26 | 2.11 | 5.36 | 0.394 | 0x33...9221 | |
| 10/03/2024 | 1:58:45 PM | sell | $73.59 | $130.35 | 3.01 | 5.33 | 0.5645 | 0xc2...c52a | |
| 10/03/2024 | 9:03:36 AM | buy | $74 | $130.7 | 3.04 | 5.37 | 0.5661 | 0x4b...0023 | |
| 10/03/2024 | 9:03:32 AM | buy | $52.15 | $130.39 | 2.14 | 5.35 | 0.4 | 0x11...28ea | |
| 10/03/2024 | 8:10:00 AM | buy | $40.25 | $132.54 | 1.62 | 5.34 | 0.3037 | 0x86...c7c4 | |
| 10/03/2024 | 8:09:57 AM | buy | $66.54 | $132.28 | 2.68 | 5.33 | 0.503 | 0xea...a8d0 | |
| 10/03/2024 | 7:51:04 AM | buy | $48.83 | $133.43 | 1.94 | 5.32 | 0.366 | 0x71...94fd | |
| 10/02/2024 | 11:52:31 PM | sell | $76.56 | $134.41 | 3.01 | 5.29 | 0.5695 | 0xaf...19e3 | |
| 10/02/2024 | 7:18:31 PM | sell | $101.14 | $133.5 | 4.02 | 5.31 | 0.7575 | 0x16...d805 | |
| 10/02/2024 | 7:14:18 PM | sell | $165.85 | $134.91 | 6.56 | 5.34 | 1.22 | 0x4b...ad37 | |
| 10/02/2024 | 7:07:49 PM | buy | $94.4 | $134.86 | 3.76 | 5.37 | 0.7 | 0x15...edd9 | |
| 10/02/2024 | 6:58:37 PM | buy | $44.37 | $135.88 | 1.75 | 5.36 | 0.3265 | 0xa6...da54 | |
| 10/02/2024 | 6:58:36 PM | buy | $79.04 | $135.58 | 3.12 | 5.35 | 0.583 | 0x1f...56f8 | |
| 10/02/2024 | 5:41:17 PM | sell | $130.02 | $137.56 | 5.03 | 5.32 | 0.9451 | 0x46...a062 | |
| 10/01/2024 | 9:26:34 PM | sell | $90.76 | $137.59 | 3.52 | 5.34 | 0.6596 | 0xd1...3a21 | |
| 10/01/2024 | 7:23:31 PM | sell | $105.39 | $140.29 | 4.03 | 5.36 | 0.7512 | 0x7b...489e | |
| 10/01/2024 | 5:51:10 PM | sell | $172.58 | $141.81 | 6.56 | 5.39 | 1.21 | 0x57...3a5d | |
| 10/01/2024 | 5:25:10 PM | sell | $103.03 | $138.68 | 4.02 | 5.41 | 0.7429 | 0x3c...606a |