- WhatToFarm
- Avalanche
- Uniswap V3
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 9,592.92
- Pooled WAVAX:
- $7,967.51
CAI/WAVAX price stats on Avalanche
As of June 6, 2025, the current price of CAI token on DEX Uniswap V3 is $75.71. CAI price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $10,281.36. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $2,603,812.25. The liquidity pool contract is 0x12089f58e0E7EAdfc7d60CF1B1Ed6839A811672A with total value locked (TVL) of $309,956.32. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0x12089f58e0E7EAdfc7d60CF1B1Ed6839A811672A is $309,956.32.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 40 in the last 24 hours, 34 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $10,281.36 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 3.91, captured at 9:42 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $75.71 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 5:09:46 AM | sell | $269.88 | $75.71 | 13.95 | 3.91 | 3.56 | 0x1c...0581 | |
| 06/06/2025 | 4:18:03 AM | sell | $287.6 | $75.09 | 14.99 | 3.91 | 3.82 | 0xd2...518d | |
| 06/06/2025 | 4:00:40 AM | sell | $285.73 | $74.82 | 14.95 | 3.91 | 3.81 | 0x27...e972 | |
| 06/06/2025 | 3:29:38 AM | sell | $257.33 | $74.33 | 13.55 | 3.91 | 3.46 | 0x09...3223 | |
| 06/06/2025 | 1:33:23 AM | buy | $1,065.28 | $74.33 | 56.44 | 3.93 | 14.33 | 0x62...7782 | |
| 06/06/2025 | 12:51:34 AM | buy | $750.92 | $73.87 | 40.02 | 3.93 | 10.16 | 0x1c...1eb2 | |
| 06/06/2025 | 12:36:45 AM | buy | $841.08 | $73.83 | 44.84 | 3.93 | 11.39 | 0x0a...301c | |
| 06/06/2025 | 12:21:50 AM | buy | $719.7 | $73.82 | 38.37 | 3.93 | 9.74 | 0xaf...602d | |
| 06/05/2025 | 11:52:17 PM | buy | $764.22 | $73.96 | 40.66 | 3.93 | 10.33 | 0x61...3d8e | |
| 06/05/2025 | 11:26:27 PM | buy | $851.45 | $74.17 | 45.16 | 3.93 | 11.47 | 0xba...2b59 | |
| 06/05/2025 | 9:14:39 PM | buy | $60.35 | $72.92 | 3.25 | 3.93 | 0.8276 | 0x61...0ca6 | |
| 06/05/2025 | 9:01:11 PM | buy | $147.85 | $72.55 | 8.01 | 3.93 | 2.03 | 0xbb...5971 | |
| 06/05/2025 | 8:58:56 PM | buy | $175.17 | $73.27 | 9.4 | 3.93 | 2.39 | 0xf0...79d8 | |
| 06/05/2025 | 8:43:41 PM | buy | $165.45 | $73.57 | 8.84 | 3.93 | 2.24 | 0x46...5f95 | |
| 06/05/2025 | 8:41:46 PM | buy | $153.5 | $73.73 | 8.19 | 3.93 | 2.08 | 0x9b...48e1 | |
| 06/05/2025 | 8:41:31 PM | buy | $144.36 | $73.73 | 7.7 | 3.93 | 1.95 | 0xbd...6298 | |
| 06/05/2025 | 8:38:34 PM | buy | $141.94 | $74 | 7.54 | 3.93 | 1.91 | 0xe6...b73c | |
| 06/05/2025 | 8:35:15 PM | buy | $22.34 | $74.47 | 1.18 | 3.93 | 0.2999 | 0x16...f80a | |
| 06/05/2025 | 8:35:15 PM | buy | $153.09 | $74.46 | 8.08 | 3.93 | 2.05 | 0xdb...80c9 | |
| 06/05/2025 | 8:20:48 PM | buy | $142.33 | $75.18 | 7.44 | 3.93 | 1.89 | 0x18...4491 |