- WhatToFarm
- Avalanche
- Uniswap V3
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 8,388.93
- Pooled WAVAX:
- $12,669.94
CAI/WAVAX price stats on Avalanche
As of May 17, 2025, the current price of CAI token on DEX Uniswap V3 is $89.81. CAI price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $18,488.39. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $2,885,028.87. The liquidity pool contract is 0x12089f58e0E7EAdfc7d60CF1B1Ed6839A811672A with total value locked (TVL) of $1,036,833.90. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0x12089f58e0E7EAdfc7d60CF1B1Ed6839A811672A is $1,036,833.90.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $18,488.39 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 4.01, captured at 2:03 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $89.81 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:50:16 AM | buy | $57.83 | $89.81 | 2.58 | 4.01 | 0.644 | 0x0c...16c8 | |
| 05/17/2025 | 1:47:27 AM | buy | $66.18 | $89.8 | 2.95 | 4.01 | 0.737 | 0xee...46ef | |
| 05/17/2025 | 1:47:13 AM | buy | $55.03 | $89.91 | 2.45 | 4.01 | 0.612 | 0x5c...34d5 | |
| 05/17/2025 | 1:47:09 AM | buy | $40.32 | $89.88 | 1.8 | 4.01 | 0.4486 | 0x6b...b7b8 | |
| 05/17/2025 | 1:46:56 AM | buy | $51.01 | $90.12 | 2.27 | 4.01 | 0.566 | 0x01...60b2 | |
| 05/17/2025 | 1:45:59 AM | buy | $74.08 | $90.12 | 3.3 | 4.01 | 0.822 | 0x95...b12e | |
| 05/17/2025 | 1:45:54 AM | buy | $88.49 | $90.12 | 3.94 | 4.01 | 0.9819 | 0x29...c320 | |
| 05/17/2025 | 1:20:18 AM | buy | $74.92 | $90.81 | 3.31 | 4.01 | 0.825 | 0xf1...a5f8 | |
| 05/17/2025 | 1:17:25 AM | buy | $80.23 | $90.86 | 3.54 | 4.01 | 0.883 | 0x1a...7ecd | |
| 05/17/2025 | 1:01:00 AM | buy | $58.83 | $91.07 | 2.59 | 4.01 | 0.646 | 0xf3...66a5 | |
| 05/17/2025 | 12:39:55 AM | buy | $67.09 | $91 | 2.95 | 4.01 | 0.7372 | 0xf7...6e07 | |
| 05/16/2025 | 10:50:19 PM | buy | $50.54 | $91.46 | 2.21 | 4.01 | 0.5526 | 0x63...06b2 | |
| 05/16/2025 | 10:49:52 PM | buy | $41.4 | $91.61 | 1.81 | 4.01 | 0.452 | 0xd3...7653 | |
| 05/16/2025 | 10:48:37 PM | buy | $69.1 | $91.89 | 3.01 | 4.01 | 0.7519 | 0x48...62e0 | |
| 05/16/2025 | 10:48:03 PM | buy | $51.31 | $92.01 | 2.23 | 4.01 | 0.5576 | 0xc0...a46d | |
| 05/16/2025 | 10:44:31 PM | buy | $41.6 | $92.1 | 1.81 | 4.01 | 0.4517 | 0x95...d9fa | |
| 05/16/2025 | 10:43:49 PM | buy | $34.46 | $92.14 | 1.5 | 4.01 | 0.374 | 0xd1...bb0f | |
| 05/16/2025 | 10:41:30 PM | buy | $57.68 | $92.14 | 2.51 | 4.01 | 0.626 | 0x33...6eb2 | |
| 05/16/2025 | 10:41:15 PM | buy | $62.34 | $92.36 | 2.7 | 4.01 | 0.675 | 0xb2...8aec | |
| 05/16/2025 | 10:34:53 PM | buy | $108.91 | $92.38 | 4.73 | 4.01 | 1.17 | 0x3a...f680 |