- WhatToFarm
- Avalanche
- Uniswap V3
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 364.6
- Pooled WAVAX:
- $473.75
CAI/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of CAI token on DEX Uniswap V3 is $33.35. CAI price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $213.74. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $1,518,219.62. The liquidity pool contract is 0x12089f58e0E7EAdfc7d60CF1B1Ed6839A811672A with total value locked (TVL) of $17,794.15. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0x12089f58e0E7EAdfc7d60CF1B1Ed6839A811672A is $17,794.15.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $213.74 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 2.8, captured at 7:33 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $33.35 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:26:10 AM | sell | $40.69 | $33.35 | 3.42 | 2.8 | 1.22 | 0x47...e14a | |
| 12/19/2025 | 7:18:11 AM | sell | $27.43 | $33.54 | 2.3 | 2.81 | 0.8178 | 0xe7...805d | |
| 12/18/2025 | 8:56:19 PM | sell | $0.1348 | $32.04 | 0.01186 | 2.81 | 0.004208 | 0xf7...015b | |
| 12/18/2025 | 5:23:37 PM | buy | $64.74 | $32.42 | 5.64 | 2.82 | 1.99 | 0x88...f52c | |
| 12/18/2025 | 4:54:54 PM | sell | $30.08 | $34.02 | 2.47 | 2.8 | 0.8842 | 0x57...ed37 | |
| 12/18/2025 | 3:52:16 PM | sell | $9.86 | $34.24 | 0.8091 | 2.8 | 0.2881 | 0xb2...3efe | |
| 12/18/2025 | 3:05:50 PM | sell | $9.86 | $34.16 | 0.8118 | 2.81 | 0.2887 | 0x9b...175a | |
| 12/18/2025 | 3:03:17 PM | sell | $30.91 | $34.23 | 2.54 | 2.81 | 0.903 | 0xc3...4762 | |
| 12/18/2025 | 5:44:33 AM | sell | $29.25 | $33.22 | 2.48 | 2.82 | 0.8804 | 0x24...d329 | |
| 12/17/2025 | 11:57:51 PM | sell | $29.49 | $33.71 | 2.48 | 2.83 | 0.8747 | 0x31...9620 | |
| 12/17/2025 | 10:56:50 PM | sell | $14.7 | $33.66 | 1.24 | 2.84 | 0.4369 | 0x1a...919b | |
| 12/17/2025 | 10:07:26 PM | sell | $3.02 | $33.57 | 0.2565 | 2.84 | 0.0902 | 0x01...a889 | |
| 12/17/2025 | 8:46:17 PM | sell | $59.66 | $34.19 | 4.97 | 2.85 | 1.74 | 0xf0...af63 | |
| 12/17/2025 | 8:34:24 PM | sell | $8.11 | $34.31 | 0.6776 | 2.86 | 0.2366 | 0xdb...6db9 | |
| 12/16/2025 | 11:46:45 PM | sell | $2.35 | $35.2 | 0.1919 | 2.86 | 0.06697 | 0xf7...6049 | |
| 12/16/2025 | 2:02:49 PM | buy | $41.88 | $34.38 | 3.5 | 2.87 | 1.21 | 0x8c...dcff | |
| 12/16/2025 | 12:14:25 AM | buy | $29.45 | $35.41 | 2.38 | 2.86 | 0.8316 | 0x35...a02b | |
| 12/15/2025 | 9:36:22 PM | sell | $80.88 | $35.35 | 6.53 | 2.85 | 2.28 | 0x6f...0124 | |
| 12/15/2025 | 3:24:16 PM | buy | $45.34 | $36.16 | 3.6 | 2.87 | 1.25 | 0x39...8ae7 | |
| 12/15/2025 | 11:04:11 AM | sell | $33.23 | $38.13 | 2.49 | 2.85 | 0.8714 | 0x2e...cb88 |