- WhatToFarm
- Avalanche
- Uniswap V3
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 5,218.87
- Pooled WAVAX:
- $25,637.94
CAI/WAVAX price stats on Avalanche
As of April 25, 2025, the current price of CAI token on DEX Uniswap V3 is $95.1. CAI price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5,563.98. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $2,381,760.17. The liquidity pool contract is 0x12089f58e0E7EAdfc7d60CF1B1Ed6839A811672A with total value locked (TVL) of $1,076,326.32. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0x12089f58e0E7EAdfc7d60CF1B1Ed6839A811672A is $1,076,326.32.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $5,563.98 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 4.2, captured at 3:49 PM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $95.1 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 12:13:42 PM | sell | $213.97 | $95.1 | 9.45 | 4.2 | 2.24 | 0x61...a921 | |
| 04/25/2025 | 7:07:07 AM | sell | $202.85 | $94.41 | 9.03 | 4.2 | 2.14 | 0x6b...87cb | |
| 04/25/2025 | 2:57:39 AM | buy | $102.78 | $92.43 | 4.7 | 4.22 | 1.11 | 0x7c...f076 | |
| 04/25/2025 | 2:56:50 AM | buy | $134.15 | $92.51 | 6.13 | 4.22 | 1.45 | 0xa5...0693 | |
| 04/25/2025 | 2:55:50 AM | buy | $20.85 | $92.68 | 0.9516 | 4.22 | 0.2249 | 0xf5...9e52 | |
| 04/25/2025 | 2:55:49 AM | buy | $60.56 | $92.68 | 2.76 | 4.22 | 0.6534 | 0xb3...fd05 | |
| 04/25/2025 | 2:53:50 AM | buy | $40.16 | $92.77 | 1.83 | 4.22 | 0.433 | 0xee...0d7e | |
| 04/24/2025 | 10:59:22 PM | sell | $785.31 | $93.58 | 35.27 | 4.2 | 8.39 | 0x8d...9336 | |
| 04/24/2025 | 7:06:28 PM | sell | $1,815.2 | $93.58 | 81.56 | 4.2 | 19.39 | 0xa2...72b1 | |
| 04/24/2025 | 5:45:05 PM | sell | $1,864.81 | $92.7 | 84.61 | 4.2 | 20.11 | 0xff...fec4 | |
| 04/24/2025 | 2:51:45 PM | sell | $323.28 | $93.86 | 14.49 | 4.2 | 3.44 | 0xd9...fda9 | |
| 04/24/2025 | 2:51:57 AM | sell | $1.42 | $92.84 | 0.06478 | 4.2 | 0.01539 | 0xdd...c174 | |
| 04/24/2025 | 1:33:15 AM | sell | $0.04573 | $93.03 | 0.002068 | 4.2 | 0.0004915 | 0x58...5ab1 | |
| 04/22/2025 | 10:49:33 PM | sell | $82.46 | $92.82 | 3.74 | 4.21 | 0.8883 | 0xd2...d2ba | |
| 04/22/2025 | 9:51:10 PM | sell | $50.5 | $93.16 | 2.29 | 4.22 | 0.5421 | 0x9e...7559 | |
| 04/22/2025 | 12:32:18 PM | buy | $87.74 | $86.61 | 4.3 | 4.24 | 1.01 | 0x4d...a1bd | |
| 04/22/2025 | 12:37:22 AM | buy | $10.19 | $82.72 | 0.5225 | 4.23 | 0.1232 | 0xc4...468e | |
| 04/20/2025 | 3:15:30 PM | buy | $0.1361 | $82.5 | 0.006993 | 4.23 | 0.001649 | 0xb8...c6c0 | |
| 04/16/2025 | 10:22:57 AM | buy | $0.09177 | $79.67 | 0.004881 | 4.23 | 0.001151 | 0x33...7715 | |
| 04/16/2025 | 9:17:17 AM | buy | $3.78 | $80.22 | 0.2 | 4.23 | 0.04719 | 0x51...302c |