Info about BSGG-USDT.e pair
- Pooled BSGG:
- 50M
- Pooled USDT.e:
- $0.05015
BSGG/USDT.e price stats on Avalanche
As of October 5, 2024, the current price of BSGG token on DEX Uniswap V3 is $0.00249. BSGG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.95. BSGG token contract is 0x49f519002EEcEd6902F24C0BE72B6D898e4D27FC with a market cap $2,731,438.98. The liquidity pool contract is 0xFA3B1A0Cbd3D004CcfD37474D0A33E178dd9201c with total value locked (TVL) of $124,505.41. The BSGG/USDT.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BSGG/USDT.e now?
The current liquidity of BSGG/USDT.e with the contract address 0xFA3B1A0Cbd3D004CcfD37474D0A33E178dd9201c is $124,505.41.
How many transactions are there in the BSGG/USDT.e pool in the last 24 hours?
The total transactions of BSGG/USDT.e is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BSGG/USDT.e pool in the last 24 hours?
BSGG/USDT.e pool has a trading volume of $0.95 in the last 24 hours.
What is the exchange rate of 1 BSGG to USDT.e?
The exchange rate of 1 BSGG to USDT.e is 0.002485, captured at 7:22 AM UTC.
How much is 1 BSGG in dollars?
The price of converting 1 BSGG to USD is $0.00249 today.
BSGG-USDT.e price chart
Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 6:52:36 PM | sell | $0.9491 | $0.00249 | 0.9473 | 0.002485 | 381.16 | 0xcb...dda0 | |
10/03/2024 | 5:35:10 PM | buy | $0.2528 | $0.002534 | 0.2529 | 0.002535 | 99.76 | 0xb0...7df6 | |
10/03/2024 | 5:08:06 PM | sell | $3.94 | $0.00249 | 3.93 | 0.002485 | 1,582.3 | 0x8f...56f9 | |
10/03/2024 | 10:28:40 AM | buy | $2.19 | $0.002529 | 2.2 | 0.002535 | 868.9 | 0x22...069b | |
10/03/2024 | 9:20:04 AM | buy | $0.2715 | $0.002529 | 0.2721 | 0.002535 | 107.32 | 0x67...b6c1 | |
10/03/2024 | 3:39:53 AM | buy | $1 | $0.002541 | 1 | 0.002535 | 394.35 | 0xcb...1c30 | |
10/02/2024 | 10:34:56 PM | buy | $1.19 | $0.00253 | 1.2 | 0.002535 | 473.48 | 0x01...4db5 | |
10/02/2024 | 10:37:56 AM | buy | $56.58 | $0.0004687 | 56.45 | 0.0004677 | 120,708.43 | 0x8d...05dc | |
10/02/2024 | 7:58:39 AM | buy | $39.8 | $0.000465 | 39.86 | 0.0004657 | 85,597.6 | 0x38...19b3 | |
10/01/2024 | 8:01:28 PM | buy | $93.22 | $0.0004622 | 93.35 | 0.0004629 | 201,645.65 | 0xf8...aaf6 | |
10/01/2024 | 4:19:09 PM | buy | $5.31 | $0.0004595 | 5.33 | 0.0004609 | 11,569.57 | 0x63...aac6 | |
10/01/2024 | 2:16:29 PM | buy | $67.79 | $0.0004584 | 67.94 | 0.0004594 | 147,894.08 | 0xeb...17a7 | |
10/01/2024 | 2:11:16 PM | buy | $83.16 | $0.0004553 | 83.35 | 0.0004563 | 182,658.46 | 0xd6...81d5 | |
10/01/2024 | 1:57:44 PM | buy | $64.75 | $0.0004451 | 64.8 | 0.0004454 | 145,477.25 | 0x66...ee72 | |
10/01/2024 | 1:57:44 PM | buy | $64.6 | $0.000453 | 64.65 | 0.0004533 | 142,620.62 | 0x66...ee72 | |
10/01/2024 | 1:57:44 PM | buy | $129.24 | $0.000449 | 129.33 | 0.0004493 | 287,793.51 | 0x66...ee72 | |
10/01/2024 | 1:57:44 PM | buy | $172.44 | $0.0004403 | 172.56 | 0.0004406 | 391,580.94 | 0x66...ee72 | |
10/01/2024 | 12:13:44 PM | buy | $17.75 | $0.0004358 | 17.79 | 0.0004368 | 40,734.55 | 0x3d...0302 | |
10/01/2024 | 10:46:57 AM | buy | $527.96 | $0.0004265 | 527.3 | 0.0004259 | 1.24M | 0x79...9658 | |
10/01/2024 | 10:44:48 AM | sell | $2,252.1 | $0.0004504 | 2,254.76 | 0.0004509 | 5M | 0xc5...9b88 |