- WhatToFarm
- Avalanche
- Uniswap V3
- BLACK-WAVAX LPs
Info about BLACK-WAVAX pair
- Pooled BLACK:
- 3,614.5
- Pooled WAVAX:
- $101.8
BLACK/WAVAX price stats on Avalanche
As of July 21, 2025, the current price of BLACK token on DEX Uniswap V3 is $1.2. BLACK price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $37,512.70. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $113,258,665.99. The liquidity pool contract is 0x40f4928332584198D5C68f3F39631245dDa5c200 with total value locked (TVL) of $7,023.72. The BLACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/WAVAX now?
The current liquidity of BLACK/WAVAX with the contract address 0x40f4928332584198D5C68f3F39631245dDa5c200 is $7,023.72.
How many transactions are there in the BLACK/WAVAX pool in the last 24 hours?
The total transactions of BLACK/WAVAX is 412 in the last 24 hours, 259 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the BLACK/WAVAX pool in the last 24 hours?
BLACK/WAVAX pool has a trading volume of $37,512.70 in the last 24 hours.
What is the exchange rate of 1 BLACK to WAVAX?
The exchange rate of 1 BLACK to WAVAX is 0.04611, captured at 3:37 PM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $1.2 today.
BLACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 3:32:26 PM | sell | $143.77 | $1.2 | 5.49 | 0.04611 | 119.17 | 0xa1...fd2f | |
| 07/21/2025 | 3:32:15 PM | buy | $156.95 | $1.23 | 6 | 0.04705 | 127.52 | 0xcb...0c0d | |
| 07/21/2025 | 3:30:21 PM | sell | $10.42 | $1.2 | 0.3986 | 0.04604 | 8.65 | 0xcd...8266 | |
| 07/21/2025 | 3:25:39 PM | sell | $57.67 | $1.2 | 2.2 | 0.04607 | 47.85 | 0xb2...bd1d | |
| 07/21/2025 | 3:24:52 PM | sell | $128.22 | $1.2 | 4.9 | 0.04616 | 106.18 | 0x01...7004 | |
| 07/21/2025 | 3:24:35 PM | sell | $103.39 | $1.21 | 3.95 | 0.04627 | 85.42 | 0x11...23b4 | |
| 07/21/2025 | 3:22:36 PM | sell | $29.12 | $1.2 | 1.11 | 0.04633 | 24.07 | 0x2d...d775 | |
| 07/21/2025 | 3:21:45 PM | sell | $56.69 | $1.21 | 2.17 | 0.04637 | 46.84 | 0xe3...a784 | |
| 07/21/2025 | 3:19:28 PM | sell | $161.72 | $1.21 | 6.2 | 0.04647 | 133.45 | 0x5c...95c7 | |
| 07/21/2025 | 3:18:50 PM | sell | $40.62 | $1.21 | 1.55 | 0.04657 | 33.45 | 0x38...691e | |
| 07/21/2025 | 3:17:19 PM | sell | $109.12 | $1.21 | 4.19 | 0.04664 | 89.91 | 0x58...1dd2 | |
| 07/21/2025 | 3:17:12 PM | sell | $163.7 | $1.21 | 6.29 | 0.04677 | 134.51 | 0x71...e134 | |
| 07/21/2025 | 3:17:11 PM | buy | $770.81 | $1.23 | 29.62 | 0.04743 | 624.53 | 0x08...26cb | |
| 07/21/2025 | 3:16:28 PM | sell | $69.21 | $1.2 | 2.65 | 0.04616 | 57.62 | 0xce...100c | |
| 07/21/2025 | 3:11:48 PM | sell | $85.61 | $1.2 | 3.29 | 0.04623 | 71.19 | 0x5c...f839 | |
| 07/21/2025 | 3:11:18 PM | sell | $93.33 | $1.2 | 3.58 | 0.04632 | 77.47 | 0x1f...357a | |
| 07/21/2025 | 3:11:15 PM | sell | $55.44 | $1.2 | 2.13 | 0.04639 | 45.95 | 0x0a...92bb | |
| 07/21/2025 | 3:11:02 PM | buy | $9.45 | $1.23 | 0.3635 | 0.04735 | 7.67 | 0x5d...96f3 | |
| 07/21/2025 | 3:10:59 PM | sell | $71.32 | $1.2 | 2.74 | 0.04644 | 59.04 | 0x8c...6314 | |
| 07/21/2025 | 3:09:22 PM | sell | $9.37 | $1.2 | 0.3603 | 0.04647 | 7.75 | 0x8d...1aa5 |