- WhatToFarm
- Avalanche
- Uniswap V3
- BLACK-WAVAX LPs
Info about BLACK-WAVAX pair
- Pooled BLACK:
- 15,168.36
- Pooled WAVAX:
- $241.69
BLACK/WAVAX price stats on Avalanche
As of September 30, 2025, the current price of BLACK token on DEX Uniswap V3 is $0.317. BLACK price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $13,799.81. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $50,015,743.73. The liquidity pool contract is 0x40f4928332584198D5C68f3F39631245dDa5c200 with total value locked (TVL) of $12,170.21. The BLACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/WAVAX now?
The current liquidity of BLACK/WAVAX with the contract address 0x40f4928332584198D5C68f3F39631245dDa5c200 is $12,170.21.
How many transactions are there in the BLACK/WAVAX pool in the last 24 hours?
The total transactions of BLACK/WAVAX is 206 in the last 24 hours, 56 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the BLACK/WAVAX pool in the last 24 hours?
BLACK/WAVAX pool has a trading volume of $13,799.81 in the last 24 hours.
What is the exchange rate of 1 BLACK to WAVAX?
The exchange rate of 1 BLACK to WAVAX is 0.0104, captured at 12:46 AM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.317 today.
BLACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 12:27:51 AM | sell | $168.33 | $0.317 | 5.52 | 0.0104 | 530.95 | 0x76...7fbb | |
| 09/30/2025 | 12:20:55 AM | buy | $25.16 | $0.3245 | 0.8251 | 0.01064 | 77.52 | 0x65...9194 | |
| 09/30/2025 | 12:12:38 AM | sell | $86.65 | $0.3203 | 2.82 | 0.01044 | 270.47 | 0xdb...8e68 | |
| 09/30/2025 | 12:07:31 AM | sell | $171.69 | $0.3187 | 5.64 | 0.01048 | 538.64 | 0xbf...d9e3 | |
| 09/30/2025 | 12:06:55 AM | sell | $16.61 | $0.3196 | 0.5461 | 0.01051 | 51.96 | 0xc7...986c | |
| 09/30/2025 | 12:05:18 AM | sell | $16.38 | $0.3198 | 0.5388 | 0.01051 | 51.24 | 0x2d...fc7b | |
| 09/30/2025 | 12:01:20 AM | sell | $13.27 | $0.3199 | 0.4365 | 0.01051 | 41.49 | 0xbf...3e51 | |
| 09/29/2025 | 11:49:04 PM | sell | $52.53 | $0.3202 | 1.72 | 0.01053 | 164.03 | 0xfb...eb4a | |
| 09/29/2025 | 11:46:03 PM | sell | $7.54 | $0.3205 | 0.248 | 0.01053 | 23.53 | 0x39...d832 | |
| 09/29/2025 | 10:19:37 PM | sell | $68.05 | $0.322 | 2.22 | 0.01055 | 211.3 | 0x4c...0903 | |
| 09/29/2025 | 10:19:25 PM | sell | $68.01 | $0.3226 | 2.22 | 0.01057 | 210.77 | 0x77...dbd2 | |
| 09/29/2025 | 10:19:15 PM | sell | $113.95 | $0.3235 | 3.73 | 0.0106 | 352.18 | 0xdb...2e10 | |
| 09/29/2025 | 10:15:41 PM | sell | $51.17 | $0.3243 | 1.67 | 0.01062 | 157.78 | 0x2c...74f8 | |
| 09/29/2025 | 10:15:31 PM | sell | $51.12 | $0.3248 | 1.67 | 0.01064 | 157.39 | 0x73...f589 | |
| 09/29/2025 | 10:15:19 PM | sell | $7 | $0.3251 | 0.2296 | 0.01065 | 21.55 | 0xe1...f3ff | |
| 09/29/2025 | 10:14:10 PM | sell | $24.59 | $0.3252 | 0.8056 | 0.01065 | 75.6 | 0xbc...d0f0 | |
| 09/29/2025 | 10:13:17 PM | sell | $22.32 | $0.3254 | 0.7314 | 0.01066 | 68.59 | 0x91...8b68 | |
| 09/29/2025 | 10:11:33 PM | buy | $144.63 | $0.3315 | 4.73 | 0.01086 | 436.29 | 0x7e...5585 | |
| 09/29/2025 | 9:46:25 PM | sell | $1.33 | $0.3253 | 0.04368 | 0.01062 | 4.11 | 0xd4...037f | |
| 09/29/2025 | 9:45:52 PM | sell | $5.6 | $0.3254 | 0.1829 | 0.01062 | 17.21 | 0x71...3adf |