WhatToFarm
/
Get started
12 Swap

Info about AVIL-WAVAX pair

Price USD
$0.0001284
Price
0.056175 WAVAX
TVL
$70,608.09
MKT CAP
$128.4K
5m
0%
1h
0%
4h
15.49%
24h
36.07%
Share
TXNS
35
Buys
24
Sells
11
Volume
14K
Telegram price alerts
Pair:
0xcBFbec4704A6E34A9c562796e0606750Bcd73675
AVIL:
0xb06F504453032b6c2303a0108Cf374d5B3D6a5EF
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled AVIL:
395.23M
Pooled WAVAX:
$954.32

AVIL/WAVAX price stats on Avalanche

As of June 7, 2025, the current price of AVIL token on DEX Uniswap V3 is $0.0001284. AVIL price is up 36.07% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $14,257.58. AVIL token contract is 0xb06F504453032b6c2303a0108Cf374d5B3D6a5EF with a market cap $128,435.17. The liquidity pool contract is 0xcBFbec4704A6E34A9c562796e0606750Bcd73675 with total value locked (TVL) of $70,608.10. The AVIL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of AVIL/WAVAX with the contract address 0xcBFbec4704A6E34A9c562796e0606750Bcd73675 is $70,608.10.

The total transactions of AVIL/WAVAX is 35 in the last 24 hours, 24 of which are buy transactions, and 11 are sales transactions.

AVIL/WAVAX pool has a trading volume of $14,257.58 in the last 24 hours.

The exchange rate of 1 AVIL to WAVAX is 0.000006175, captured at 7:00 PM UTC.

The price of converting 1 AVIL to USD is $0.0001284 today.

AVIL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/07/20254:44:17 PMsell$23.57$0.00012841.130.056175183,547.81
0x84D...d878
0x6e...3ac1
06/07/20253:59:45 PMsell$103.42$0.00012964.930.056191797,831.64
0xB94...499e
0xba...91c5
06/07/20253:59:36 PMsell$1,210.33$0.000132957.80.056359.1M
0xF6F...f104
0x87...0f52
06/07/20253:32:22 PMsell$12.34$0.00013620.58910.05650290,605.12
0x33b...5110
0xa1...b825
06/07/20253:20:36 PMsell$1,223.67$0.000139458.410.0566568.78M
0xD43...4B9C
0xa5...26c5
06/07/20253:09:01 PMsell$346.02$0.000143716.50.0568552.41M
0x397...0F58
0x2d...294d
06/07/20252:50:02 PMbuy$8.3$0.00014760.3960.05703956,257.82
0x879...0bd5
0xa3...7f07
06/07/20252:45:27 PMbuy$435.94$0.000146320.790.0569812.98M
0x879...0bd5
0x51...06ed
06/07/20252:43:06 PMsell$722.06$0.000144234.430.0568795.01M
0x444...8A33
0x8c...6af4
06/07/20252:25:29 PMbuy$1,245.54$0.000145759.40.0569528.54M
0xDD6...4FaA
0xb5...0acd
06/07/20251:39:38 PMsell$99.11$0.00013934.740.056671711,319.85
0xD07...3313
0x45...e20f
06/07/20251:31:54 PMbuy$206.77$0.00014189.90.0567931.46M
0x19a...6aAB
0x71...7b83
06/07/20251:27:09 PMbuy$1,157.93$0.000138255.440.0566198.37M
0xb74...dcB1
0xc4...a755
06/07/20251:09:51 PMbuy$17.64$0.00013510.8450.056473130,539.4
0xa9D...2375
0x58...a93a
06/07/20251:08:56 PMbuy$1,033.32$0.000132449.50.0563427.8M
0xB78...9023
0xc4...c673
06/07/20251:08:49 PMbuy$103.33$0.00012954.950.056204797,831.64
0xB94...499e
0xa2...307c
06/07/20251:08:06 PMbuy$103.43$0.00012914.950.056179801,078.28
0x397...0F58
0xa7...9e46
06/07/20251:07:29 PMbuy$207.13$0.00012849.90.0561411.61M
0x397...0F58
0x63...7fb3
06/07/20251:05:34 PMbuy$1,245.63$0.000125159.40.0559669.96M
0x26C...410a
0xc7...dcbb
06/07/20251:03:43 PMbuy$1,048.51$0.0001194500.0556978.78M
0xD43...4B9C
0xc9...18f7