- WhatToFarm
- Avalanche
- Uniswap V3
- AVIA-WAVAX LPs
Info about AVIA-WAVAX pair
- Pooled AVIA:
- 15.38M
- Pooled WAVAX:
- $4,328.48
AVIA/WAVAX price stats on Avalanche
As of July 18, 2025, the current price of AVIA token on DEX Uniswap V3 is $0.05184. AVIA price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,265.78. AVIA token contract is 0xb9A98894FfBfA98c73a818B5B044E5b1C8666f56 with a market cap $5,184,135.09. The liquidity pool contract is 0x45E844b4d3B81AbA43697AC73C55204BD7b727e7 with total value locked (TVL) of $901,029.08. The AVIA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVIA/WAVAX now?
The current liquidity of AVIA/WAVAX with the contract address 0x45E844b4d3B81AbA43697AC73C55204BD7b727e7 is $901,029.08.
How many transactions are there in the AVIA/WAVAX pool in the last 24 hours?
The total transactions of AVIA/WAVAX is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVIA/WAVAX pool in the last 24 hours?
AVIA/WAVAX pool has a trading volume of $3,265.78 in the last 24 hours.
What is the exchange rate of 1 AVIA to WAVAX?
The exchange rate of 1 AVIA to WAVAX is 0.002159, captured at 10:48 PM UTC.
How much is 1 AVIA in dollars?
The price of converting 1 AVIA to USD is $0.05184 today.
AVIA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 2:24:11 PM | sell | $34.99 | $0.05184 | 1.45 | 0.002159 | 675 | 0xf7...26a0 | |
| 07/18/2025 | 1:50:41 PM | sell | $554.09 | $0.05251 | 22.82 | 0.002162 | 10,552.05 | 0x10...9e53 | |
| 07/18/2025 | 1:27:19 PM | sell | $102.17 | $0.05238 | 4.22 | 0.002167 | 1,950.52 | 0x15...3791 | |
| 07/18/2025 | 1:25:37 PM | sell | $548.13 | $0.05248 | 22.67 | 0.002171 | 10,444.31 | 0x4b...df39 | |
| 07/18/2025 | 1:32:14 AM | sell | $620.39 | $0.05319 | 25.4 | 0.002178 | 11,663.31 | 0x8e...7b7c | |
| 07/18/2025 | 1:20:43 AM | sell | $702.91 | $0.05309 | 28.94 | 0.002186 | 13,239.36 | 0x99...a4f1 | |
| 07/17/2025 | 7:13:18 PM | sell | $703.06 | $0.04994 | 30.9 | 0.002195 | 14,075.85 | 0x45...a28c | |
| 07/17/2025 | 9:45:32 AM | sell | $545.7 | $0.05072 | 23.71 | 0.002203 | 10,758.73 | 0x09...16a2 | |
| 07/16/2025 | 10:13:01 PM | sell | $637.61 | $0.05031 | 28.02 | 0.002211 | 12,672.73 | 0xa2...814f | |
| 07/16/2025 | 6:54:36 PM | sell | $551.15 | $0.05018 | 24.37 | 0.002219 | 10,983 | 0x6e...f510 | |
| 07/16/2025 | 3:16:52 PM | sell | $520.71 | $0.04932 | 23.5 | 0.002226 | 10,556.25 | 0x8c...7e99 | |
| 07/16/2025 | 2:07:21 AM | buy | $7.43 | $0.04945 | 0.3372 | 0.002243 | 150.28 | 0x10...be03 | |
| 07/16/2025 | 1:35:34 AM | sell | $560.73 | $0.0495 | 25.3 | 0.002234 | 11,326.4 | 0x30...a4b0 | |
| 07/16/2025 | 1:21:19 AM | sell | $574.33 | $0.04958 | 25.96 | 0.002242 | 11,582.4 | 0x34...bcf9 | |
| 07/16/2025 | 1:16:18 AM | sell | $580.46 | $0.04976 | 26.24 | 0.00225 | 11,664.32 | 0x22...ec9f | |
| 07/15/2025 | 2:29:24 AM | buy | $497.57 | $0.04704 | 23.94 | 0.002264 | 10,575.57 | 0x9e...a3a2 | |
| 07/14/2025 | 10:07:48 PM | buy | $295.64 | $0.04784 | 13.95 | 0.002258 | 6,178.54 | 0x0d...140f | |
| 07/14/2025 | 9:28:11 PM | buy | $501.12 | $0.04766 | 23.68 | 0.002252 | 10,513.3 | 0xa1...51e6 | |
| 07/14/2025 | 3:43:38 PM | sell | $59.02 | $0.0481 | 2.74 | 0.002235 | 1,227.1 | 0xa0...16cb | |
| 07/13/2025 | 6:55:12 PM | sell | $513.58 | $0.04791 | 24 | 0.002239 | 10,719.04 | 0xb9...02d4 |