- WhatToFarm
- Avalanche
- Uniswap V3
- AVIA-WAVAX LPs
Info about AVIA-WAVAX pair
- Pooled AVIA:
- 15.1M
- Pooled WAVAX:
- $4,932.85
AVIA/WAVAX price stats on Avalanche
As of May 12, 2025, the current price of AVIA token on DEX Uniswap V3 is $0.06022. AVIA price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,205.66. AVIA token contract is 0xb9A98894FfBfA98c73a818B5B044E5b1C8666f56 with a market cap $6,022,467.60. The liquidity pool contract is 0x45E844b4d3B81AbA43697AC73C55204BD7b727e7 with total value locked (TVL) of $250,426.39. The AVIA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVIA/WAVAX now?
The current liquidity of AVIA/WAVAX with the contract address 0x45E844b4d3B81AbA43697AC73C55204BD7b727e7 is $250,426.39.
How many transactions are there in the AVIA/WAVAX pool in the last 24 hours?
The total transactions of AVIA/WAVAX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVIA/WAVAX pool in the last 24 hours?
AVIA/WAVAX pool has a trading volume of $3,205.66 in the last 24 hours.
What is the exchange rate of 1 AVIA to WAVAX?
The exchange rate of 1 AVIA to WAVAX is 0.002345, captured at 2:05 PM UTC.
How much is 1 AVIA in dollars?
The price of converting 1 AVIA to USD is $0.06022 today.
AVIA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:50:51 AM | sell | $12.37 | $0.06022 | 0.4819 | 0.002345 | 205.45 | 0xaa...cbee | |
| 05/11/2025 | 9:37:37 PM | buy | $199.47 | $0.05805 | 8.1 | 0.002358 | 3,436.11 | 0x84...91be | |
| 05/11/2025 | 9:14:51 PM | buy | $100.33 | $0.05794 | 4.08 | 0.002356 | 1,731.53 | 0xcc...1b54 | |
| 05/11/2025 | 9:13:49 PM | sell | $9.94 | $0.05758 | 0.4043 | 0.002342 | 172.62 | 0xa5...e8f9 | |
| 05/11/2025 | 9:13:46 PM | sell | $2,844.59 | $0.05802 | 115.7 | 0.00236 | 49,019.6 | 0x1b...c729 | |
| 05/11/2025 | 1:00:53 PM | buy | $11.32 | $0.05927 | 0.457 | 0.002392 | 190.99 | 0x9c...a69d | |
| 05/11/2025 | 11:06:23 AM | sell | $27.62 | $0.05881 | 1.11 | 0.002378 | 469.61 | 0x97...3288 | |
| 05/11/2025 | 7:58:13 AM | sell | $310.27 | $0.05834 | 12.65 | 0.00238 | 5,317.42 | 0x22...fddd | |
| 05/11/2025 | 7:53:04 AM | sell | $57.49 | $0.05812 | 2.35 | 0.002383 | 989.04 | 0x49...1942 | |
| 05/11/2025 | 6:24:35 AM | sell | $733.19 | $0.05995 | 29.2 | 0.002388 | 12,228.31 | 0x2e...19e5 | |
| 05/10/2025 | 4:58:27 PM | buy | $49.15 | $0.05915 | 2 | 0.002406 | 830.96 | 0x36...d44f | |
| 05/10/2025 | 2:31:08 PM | sell | $984.72 | $0.0587 | 40.23 | 0.002398 | 16,774 | 0x6c...0346 | |
| 05/10/2025 | 12:31:14 PM | sell | $226.8 | $0.05859 | 9.31 | 0.002406 | 3,870.86 | 0x8d...c4c2 | |
| 05/10/2025 | 12:09:34 PM | sell | $21.24 | $0.05827 | 0.878 | 0.002407 | 364.65 | 0x1f...6e18 | |
| 05/10/2025 | 11:58:09 AM | buy | $999.12 | $0.05832 | 41.38 | 0.002415 | 17,129.15 | 0x9b...14b0 | |
| 05/10/2025 | 11:57:45 AM | buy | $7.42 | $0.05816 | 0.3075 | 0.002409 | 127.63 | 0x92...8c64 | |
| 05/10/2025 | 11:57:44 AM | sell | $1,015.83 | $0.05798 | 42.07 | 0.002401 | 17,520.3 | 0x03...a82a | |
| 05/10/2025 | 11:24:23 AM | buy | $9.3 | $0.05903 | 0.3819 | 0.002422 | 157.64 | 0x1d...4950 | |
| 05/10/2025 | 10:00:25 AM | buy | $47.21 | $0.0591 | 1.93 | 0.002422 | 798.85 | 0x3b...e798 | |
| 05/10/2025 | 10:00:25 AM | buy | $225.39 | $0.05904 | 9.23 | 0.00242 | 3,817.07 | 0xae...d8a8 |