- WhatToFarm
- Avalanche
- Uniswap V3
- AVIA-WAVAX LPs
Info about AVIA-WAVAX pair
- Pooled AVIA:
- 15.1M
- Pooled WAVAX:
- $4,940.38
AVIA/WAVAX price stats on Avalanche
As of June 6, 2025, the current price of AVIA token on DEX Uniswap V3 is $0.04811. AVIA price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $728.80. AVIA token contract is 0xb9A98894FfBfA98c73a818B5B044E5b1C8666f56 with a market cap $4,811,881.06. The liquidity pool contract is 0x45E844b4d3B81AbA43697AC73C55204BD7b727e7 with total value locked (TVL) of $196,709.26. The AVIA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVIA/WAVAX now?
The current liquidity of AVIA/WAVAX with the contract address 0x45E844b4d3B81AbA43697AC73C55204BD7b727e7 is $196,709.26.
How many transactions are there in the AVIA/WAVAX pool in the last 24 hours?
The total transactions of AVIA/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVIA/WAVAX pool in the last 24 hours?
AVIA/WAVAX pool has a trading volume of $728.80 in the last 24 hours.
What is the exchange rate of 1 AVIA to WAVAX?
The exchange rate of 1 AVIA to WAVAX is 0.002349, captured at 1:14 AM UTC.
How much is 1 AVIA in dollars?
The price of converting 1 AVIA to USD is $0.04811 today.
AVIA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 1:13:09 PM | sell | $332.02 | $0.04811 | 16.21 | 0.002349 | 6,900.02 | 0x56...c3a7 | |
| 06/05/2025 | 5:53:51 AM | sell | $396.78 | $0.04746 | 19.68 | 0.002355 | 8,359.11 | 0x85...2e2a | |
| 06/03/2025 | 5:30:40 PM | buy | $0.2379 | $0.05091 | 0.01108 | 0.002372 | 4.67 | 0x2d...48dd | |
| 06/02/2025 | 10:16:55 PM | sell | $597.92 | $0.04982 | 28.35 | 0.002362 | 12,000 | 0x50...b3a4 | |
| 06/02/2025 | 7:40:21 PM | buy | $36.67 | $0.04894 | 1.78 | 0.002381 | 749.24 | 0x23...76b2 | |
| 06/02/2025 | 5:20:37 AM | sell | $231.04 | $0.04884 | 11.2 | 0.002368 | 4,730.15 | 0x8d...b384 | |
| 06/02/2025 | 5:09:27 AM | buy | $625.9 | $0.04905 | 30.36 | 0.002379 | 12,758.88 | 0x39...e8dc | |
| 06/02/2025 | 5:06:33 AM | buy | $450.72 | $0.04888 | 21.86 | 0.002371 | 9,219.84 | 0x34...c3ea | |
| 06/02/2025 | 5:03:40 AM | buy | $950.09 | $0.04871 | 46.04 | 0.00236 | 19,502.86 | 0x25...7a8c | |
| 05/31/2025 | 7:53:29 PM | sell | $29.09 | $0.04892 | 1.39 | 0.002339 | 594.6 | 0xaa...054e | |
| 05/31/2025 | 11:01:13 AM | buy | $49.91 | $0.0474 | 2.47 | 0.002353 | 1,052.81 | 0xb7...7a9b | |
| 05/31/2025 | 2:26:10 AM | sell | $94.91 | $0.04745 | 4.68 | 0.00234 | 2,000 | 0xc0...34f2 | |
| 05/29/2025 | 8:56:24 PM | buy | $197.75 | $0.05334 | 8.72 | 0.002353 | 3,706.89 | 0x10...3d1f | |
| 05/29/2025 | 8:50:54 PM | buy | $291.56 | $0.05327 | 12.86 | 0.00235 | 5,473.33 | 0xdb...f1f6 | |
| 05/29/2025 | 7:09:41 PM | buy | $1.12 | $0.05302 | 0.05 | 0.002348 | 21.29 | 0x80...55c4 | |
| 05/29/2025 | 7:04:13 PM | buy | $199.91 | $0.0532 | 8.81 | 0.002346 | 3,757.44 | 0x3b...3087 | |
| 05/29/2025 | 7:01:08 PM | buy | $300.47 | $0.05312 | 13.25 | 0.002343 | 5,655.94 | 0x46...55d9 | |
| 05/29/2025 | 6:48:29 PM | buy | $522.59 | $0.05299 | 23.05 | 0.002337 | 9,860.78 | 0x4a...8146 | |
| 05/29/2025 | 2:13:25 PM | buy | $524.92 | $0.05346 | 22.88 | 0.00233 | 9,818.85 | 0x86...ea72 | |
| 05/29/2025 | 12:36:57 PM | buy | $297.05 | $0.05433 | 12.71 | 0.002324 | 5,467.21 | 0x65...da64 |