- WhatToFarm
- Avalanche
- Uniswap V3
- AVIA-WAVAX LPs
Info about AVIA-WAVAX pair
- Pooled AVIA:
- 17.11M
- Pooled WAVAX:
- $1,563.24
AVIA/WAVAX price stats on Avalanche
As of October 1, 2026, the current price of AVIA token on DEX Uniswap V3 is $0.008676. AVIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $245.89. AVIA token contract is 0xb9A98894FfBfA98c73a818B5B044E5b1C8666f56 with a market cap $863,597.02. The liquidity pool contract is 0x45E844b4d3B81AbA43697AC73C55204BD7b727e7 with total value locked (TVL) of $165,606.20. The AVIA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVIA/WAVAX now?
The current liquidity of AVIA/WAVAX with the contract address 0x45E844b4d3B81AbA43697AC73C55204BD7b727e7 is $165,606.20.
How many transactions are there in the AVIA/WAVAX pool in the last 24 hours?
The total transactions of AVIA/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVIA/WAVAX pool in the last 24 hours?
AVIA/WAVAX pool has a trading volume of $245.89 in the last 24 hours.
What is the exchange rate of 1 AVIA to WAVAX?
The exchange rate of 1 AVIA to WAVAX is 0.0007915, captured at 1:44 PM UTC.
How much is 1 AVIA in dollars?
The price of converting 1 AVIA to USD is $0.008676 today.
AVIA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 10:41:52 AM | buy | $10.97 | $0.008676 | 1 | 0.0007915 | 1,264.39 | 0xd3...87c8 | |
| 10/01/2026 | 10:41:51 AM | sell | $234.91 | $0.008738 | 21.43 | 0.0007971 | 26,884.43 | 0x7d...1562 | |
| 09/11/2026 | 3:13:49 PM | buy | $70.52 | $0.006183 | 9.21 | 0.0008082 | 11,405.19 | 0x29...e6c1 | |
| 09/03/2026 | 4:41:02 AM | sell | $1.47 | $0.005789 | 0.2039 | 0.0007992 | 255.14 | 0x84...04e5 | |
| 09/03/2026 | 4:41:02 AM | sell | $1.47 | $0.005798 | 0.2042 | 0.0008005 | 255.14 | 0x84...04e5 | |
| 09/03/2026 | 4:41:02 AM | sell | $1.47 | $0.005794 | 0.204 | 0.0007998 | 255.14 | 0x84...04e5 | |
| 09/03/2026 | 4:41:02 AM | sell | $1.47 | $0.005787 | 0.2038 | 0.000799 | 255.14 | 0x84...04e5 | |
| 09/03/2026 | 4:41:02 AM | sell | $7.56 | $0.005925 | 1.04 | 0.0008181 | 1,275.74 | 0x84...04e5 | |
| 09/03/2026 | 4:41:02 AM | sell | $1.47 | $0.005795 | 0.2041 | 0.0008001 | 255.14 | 0x84...04e5 | |
| 09/03/2026 | 4:41:02 AM | sell | $1.47 | $0.00579 | 0.2039 | 0.0007994 | 255.14 | 0x84...04e5 | |
| 09/03/2026 | 4:41:02 AM | sell | $7.49 | $0.005871 | 1.03 | 0.0008106 | 1,275.74 | 0x84...04e5 | |
| 09/03/2026 | 4:41:02 AM | sell | $1.47 | $0.005792 | 0.204 | 0.0007996 | 255.14 | 0x84...04e5 | |
| 09/03/2026 | 4:41:02 AM | sell | $7.5 | $0.005879 | 1.03 | 0.0008116 | 1,275.74 | 0x84...04e5 | |
| 09/03/2026 | 4:41:02 AM | sell | $7.55 | $0.005918 | 1.04 | 0.000817 | 1,275.74 | 0x84...04e5 | |
| 09/03/2026 | 4:41:02 AM | sell | $1.47 | $0.005786 | 0.2038 | 0.0007988 | 255.14 | 0x84...04e5 | |
| 09/03/2026 | 4:41:02 AM | sell | $59.49 | $0.005829 | 8.21 | 0.0008048 | 10,205.97 | 0x84...04e5 | |
| 09/03/2026 | 4:41:02 AM | sell | $30.1 | $0.005898 | 4.15 | 0.0008143 | 5,102.98 | 0x84...04e5 | |
| 09/03/2026 | 4:41:02 AM | sell | $7.48 | $0.005864 | 1.03 | 0.0008095 | 1,275.74 | 0x84...04e5 | |
| 09/03/2026 | 4:41:02 AM | sell | $1.47 | $0.005797 | 0.2041 | 0.0008003 | 255.14 | 0x84...04e5 | |
| 08/31/2026 | 2:50:16 AM | buy | $0.02133 | $0.005856 | 0.003 | 0.0008235 | 3.64 | 0x58...fa99 |