WhatToFarm
/
12 Swap

Info about AVIA-WAVAX pair

Price USD
$0.04811
Price
0.002349 WAVAX
TVL
$196,709.26
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
1.37%
Share
TXNS
2
Buys
2
Sells
0
Volume
729
Telegram price alerts
Pair:
0x45E844b4d3B81AbA43697AC73C55204BD7b727e7
AVIA:
0xb9A98894FfBfA98c73a818B5B044E5b1C8666f56
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled AVIA:
15.1M
Pooled WAVAX:
$4,940.38

AVIA/WAVAX price stats on Avalanche

As of June 6, 2025, the current price of AVIA token on DEX Uniswap V3 is $0.04811. AVIA price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $728.80. AVIA token contract is 0xb9A98894FfBfA98c73a818B5B044E5b1C8666f56 with a market cap $4,811,881.06. The liquidity pool contract is 0x45E844b4d3B81AbA43697AC73C55204BD7b727e7 with total value locked (TVL) of $196,709.26. The AVIA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of AVIA/WAVAX with the contract address 0x45E844b4d3B81AbA43697AC73C55204BD7b727e7 is $196,709.26.

The total transactions of AVIA/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

AVIA/WAVAX pool has a trading volume of $728.80 in the last 24 hours.

The exchange rate of 1 AVIA to WAVAX is 0.002349, captured at 1:14 AM UTC.

The price of converting 1 AVIA to USD is $0.04811 today.

AVIA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/05/20251:13:09 PMsell$332.02$0.0481116.210.0023496,900.020x56...c3a7
06/05/20255:53:51 AMsell$396.78$0.0474619.680.0023558,359.110x85...2e2a
06/03/20255:30:40 PMbuy$0.2379$0.050910.011080.0023724.670x2d...48dd
06/02/202510:16:55 PMsell$597.92$0.0498228.350.00236212,0000x50...b3a4
06/02/20257:40:21 PMbuy$36.67$0.048941.780.002381749.240x23...76b2
06/02/20255:20:37 AMsell$231.04$0.0488411.20.0023684,730.150x8d...b384
06/02/20255:09:27 AMbuy$625.9$0.0490530.360.00237912,758.880x39...e8dc
06/02/20255:06:33 AMbuy$450.72$0.0488821.860.0023719,219.840x34...c3ea
06/02/20255:03:40 AMbuy$950.09$0.0487146.040.0023619,502.860x25...7a8c
05/31/20257:53:29 PMsell$29.09$0.048921.390.002339594.60xaa...054e
05/31/202511:01:13 AMbuy$49.91$0.04742.470.0023531,052.810xb7...7a9b
05/31/20252:26:10 AMsell$94.91$0.047454.680.002342,0000xc0...34f2
05/29/20258:56:24 PMbuy$197.75$0.053348.720.0023533,706.890x10...3d1f
05/29/20258:50:54 PMbuy$291.56$0.0532712.860.002355,473.330xdb...f1f6
05/29/20257:09:41 PMbuy$1.12$0.053020.050.00234821.290x80...55c4
05/29/20257:04:13 PMbuy$199.91$0.05328.810.0023463,757.440x3b...3087
05/29/20257:01:08 PMbuy$300.47$0.0531213.250.0023435,655.940x46...55d9
05/29/20256:48:29 PMbuy$522.59$0.0529923.050.0023379,860.780x4a...8146
05/29/20252:13:25 PMbuy$524.92$0.0534622.880.002339,818.850x86...ea72
05/29/202512:36:57 PMbuy$297.05$0.0543312.710.0023245,467.210x65...da64