- WhatToFarm
- Avalanche
- Uniswap V3
- AVIA-WAVAX LPs
Info about AVIA-WAVAX pair
- Pooled AVIA:
- 15.08M
- Pooled WAVAX:
- $4,990.6
AVIA/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of AVIA token on DEX Uniswap V3 is $0.04124. AVIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $21.03. AVIA token contract is 0xb9A98894FfBfA98c73a818B5B044E5b1C8666f56 with a market cap $4,124,014.73. The liquidity pool contract is 0x45E844b4d3B81AbA43697AC73C55204BD7b727e7 with total value locked (TVL) of $709,101.25. The AVIA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVIA/WAVAX now?
The current liquidity of AVIA/WAVAX with the contract address 0x45E844b4d3B81AbA43697AC73C55204BD7b727e7 is $709,101.25.
How many transactions are there in the AVIA/WAVAX pool in the last 24 hours?
The total transactions of AVIA/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVIA/WAVAX pool in the last 24 hours?
AVIA/WAVAX pool has a trading volume of $21.03 in the last 24 hours.
What is the exchange rate of 1 AVIA to WAVAX?
The exchange rate of 1 AVIA to WAVAX is 0.002362, captured at 1:42 AM UTC.
How much is 1 AVIA in dollars?
The price of converting 1 AVIA to USD is $0.04124 today.
AVIA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 10:52:26 AM | sell | $21.03 | $0.04124 | 1.2 | 0.002362 | 510 | 0xc5...96c0 | |
| 06/21/2025 | 6:13:33 PM | sell | $0.08372 | $0.03999 | 0.004945 | 0.002363 | 2.09 | 0xba...4f8d | |
| 06/21/2025 | 3:23:11 AM | sell | $71.76 | $0.04141 | 4.09 | 0.002363 | 1,732.84 | 0xde...5582 | |
| 06/20/2025 | 2:14:55 PM | buy | $121.17 | $0.04326 | 6.65 | 0.002377 | 2,800.62 | 0x39...1f87 | |
| 06/20/2025 | 2:12:14 PM | buy | $10.02 | $0.04324 | 0.5509 | 0.002376 | 231.84 | 0x9d...f52d | |
| 06/20/2025 | 9:52:56 AM | sell | $445.91 | $0.04308 | 24.48 | 0.002365 | 10,350.05 | 0x82...9169 | |
| 06/20/2025 | 9:41:10 AM | buy | $1,583.33 | $0.04316 | 86.94 | 0.00237 | 36,682.26 | 0x81...c9ca | |
| 06/19/2025 | 7:56:45 AM | sell | $75.23 | $0.04203 | 4.19 | 0.002343 | 1,789.92 | 0x6e...584b | |
| 06/18/2025 | 8:23:28 PM | sell | $183.38 | $0.04272 | 10.06 | 0.002345 | 4,292.11 | 0x07...f1aa | |
| 06/18/2025 | 12:31:51 PM | buy | $451.46 | $0.04358 | 24.41 | 0.002357 | 10,357.3 | 0x72...79c2 | |
| 06/17/2025 | 10:37:34 PM | buy | $4.48 | $0.04347 | 0.2425 | 0.002353 | 103.07 | 0x8a...1395 | |
| 06/17/2025 | 10:30:27 PM | sell | $580.75 | $0.04346 | 31.32 | 0.002344 | 13,361.67 | 0xf0...169c | |
| 06/17/2025 | 10:29:01 PM | sell | $654.86 | $0.04365 | 35.31 | 0.002354 | 15,000 | 0xfa...c9ef | |
| 06/17/2025 | 2:43:40 PM | sell | $25.17 | $0.04459 | 1.33 | 0.00236 | 564.59 | 0xb6...491b | |
| 06/17/2025 | 2:42:36 PM | buy | $19.62 | $0.04486 | 1.03 | 0.002374 | 437.5 | 0x30...c10e | |
| 06/17/2025 | 8:41:53 AM | sell | $225.04 | $0.045 | 11.81 | 0.002362 | 5,000 | 0xcd...170f | |
| 06/17/2025 | 7:29:02 AM | sell | $49.74 | $0.04525 | 2.59 | 0.002364 | 1,099.27 | 0x8a...8913 | |
| 06/15/2025 | 9:38:44 PM | sell | $1,410.4 | $0.04476 | 74.87 | 0.002376 | 31,504.86 | 0x17...421a | |
| 06/15/2025 | 7:47:31 AM | buy | $1,863.09 | $0.04532 | 98.13 | 0.002387 | 41,107.37 | 0xe6...e7bd | |
| 06/15/2025 | 7:25:05 AM | buy | $472.42 | $0.04514 | 24.78 | 0.002367 | 10,465.43 | 0x3a...2b65 |