- WhatToFarm
- Avalanche
- Uniswap V3
- AVIA-WAVAX LPs
Info about AVIA-WAVAX pair
- Pooled AVIA:
- 17.1M
- Pooled WAVAX:
- $1,574.45
AVIA/WAVAX price stats on Avalanche
As of September 3, 2026, the current price of AVIA token on DEX Uniswap V3 is $0.005786. AVIA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $140.48. AVIA token contract is 0xb9A98894FfBfA98c73a818B5B044E5b1C8666f56 with a market cap $575,926.91. The liquidity pool contract is 0x45E844b4d3B81AbA43697AC73C55204BD7b727e7 with total value locked (TVL) of $110,336.27. The AVIA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVIA/WAVAX now?
The current liquidity of AVIA/WAVAX with the contract address 0x45E844b4d3B81AbA43697AC73C55204BD7b727e7 is $110,336.27.
How many transactions are there in the AVIA/WAVAX pool in the last 24 hours?
The total transactions of AVIA/WAVAX is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AVIA/WAVAX pool in the last 24 hours?
AVIA/WAVAX pool has a trading volume of $140.48 in the last 24 hours.
What is the exchange rate of 1 AVIA to WAVAX?
The exchange rate of 1 AVIA to WAVAX is 0.0007988, captured at 6:15 AM UTC.
How much is 1 AVIA in dollars?
The price of converting 1 AVIA to USD is $0.005786 today.
AVIA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 4:41:02 AM | sell | $1.47 | $0.005789 | 0.2039 | 0.0007992 | 255.14 | 0x84...04e5 | |
| 09/03/2026 | 4:41:02 AM | sell | $1.47 | $0.005798 | 0.2042 | 0.0008005 | 255.14 | 0x84...04e5 | |
| 09/03/2026 | 4:41:02 AM | sell | $1.47 | $0.005794 | 0.204 | 0.0007998 | 255.14 | 0x84...04e5 | |
| 09/03/2026 | 4:41:02 AM | sell | $1.47 | $0.005787 | 0.2038 | 0.000799 | 255.14 | 0x84...04e5 | |
| 09/03/2026 | 4:41:02 AM | sell | $7.56 | $0.005925 | 1.04 | 0.0008181 | 1,275.74 | 0x84...04e5 | |
| 09/03/2026 | 4:41:02 AM | sell | $1.47 | $0.005795 | 0.2041 | 0.0008001 | 255.14 | 0x84...04e5 | |
| 09/03/2026 | 4:41:02 AM | sell | $1.47 | $0.00579 | 0.2039 | 0.0007994 | 255.14 | 0x84...04e5 | |
| 09/03/2026 | 4:41:02 AM | sell | $7.49 | $0.005871 | 1.03 | 0.0008106 | 1,275.74 | 0x84...04e5 | |
| 09/03/2026 | 4:41:02 AM | sell | $1.47 | $0.005792 | 0.204 | 0.0007996 | 255.14 | 0x84...04e5 | |
| 09/03/2026 | 4:41:02 AM | sell | $7.5 | $0.005879 | 1.03 | 0.0008116 | 1,275.74 | 0x84...04e5 | |
| 09/03/2026 | 4:41:02 AM | sell | $7.55 | $0.005918 | 1.04 | 0.000817 | 1,275.74 | 0x84...04e5 | |
| 09/03/2026 | 4:41:02 AM | sell | $1.47 | $0.005786 | 0.2038 | 0.0007988 | 255.14 | 0x84...04e5 | |
| 09/03/2026 | 4:41:02 AM | sell | $59.49 | $0.005829 | 8.21 | 0.0008048 | 10,205.97 | 0x84...04e5 | |
| 09/03/2026 | 4:41:02 AM | sell | $30.1 | $0.005898 | 4.15 | 0.0008143 | 5,102.98 | 0x84...04e5 | |
| 09/03/2026 | 4:41:02 AM | sell | $7.48 | $0.005864 | 1.03 | 0.0008095 | 1,275.74 | 0x84...04e5 | |
| 09/03/2026 | 4:41:02 AM | sell | $1.47 | $0.005797 | 0.2041 | 0.0008003 | 255.14 | 0x84...04e5 | |
| 08/31/2026 | 2:50:16 AM | buy | $0.02133 | $0.005856 | 0.003 | 0.0008235 | 3.64 | 0x58...fa99 | |
| 08/28/2026 | 11:25:29 PM | buy | $0.0731 | $0.00602 | 0.01 | 0.0008235 | 12.14 | 0x60...f45d | |
| 04/29/2026 | 5:50:00 PM | sell | $14.02 | $0.007499 | 1.53 | 0.0008194 | 1,870.83 | 0x5d...ece4 | |
| 04/21/2026 | 3:51:37 AM | sell | $7.43 | $0.007639 | 0.7982 | 0.0008206 | 972.68 | 0x62...f062 |