- WhatToFarm
- Avalanche
- Uniswap V2
- AVIA-WAVAX LPs
Info about AVIA-WAVAX pair
- Pooled AVIA:
- 651,774.93
- Pooled WAVAX:
- $2,146.74
AVIA/WAVAX price stats on Avalanche
As of April 8, 2025, the current price of AVIA token on DEX Uniswap V2 is $0.05753. AVIA price is up 10.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $991.56. AVIA token contract is 0xb9A98894FfBfA98c73a818B5B044E5b1C8666f56 with a market cap $5,680,170.31. The liquidity pool contract is 0x42242dD79999c01b7019b87281554627C2d0dF74 with total value locked (TVL) of $74,043.85. The AVIA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVIA/WAVAX now?
The current liquidity of AVIA/WAVAX with the contract address 0x42242dD79999c01b7019b87281554627C2d0dF74 is $74,043.85.
How many transactions are there in the AVIA/WAVAX pool in the last 24 hours?
The total transactions of AVIA/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVIA/WAVAX pool in the last 24 hours?
AVIA/WAVAX pool has a trading volume of $991.56 in the last 24 hours.
What is the exchange rate of 1 AVIA to WAVAX?
The exchange rate of 1 AVIA to WAVAX is 0.003336, captured at 10:44 AM UTC.
How much is 1 AVIA in dollars?
The price of converting 1 AVIA to USD is $0.05753 today.
AVIA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | 2:11:22 AM | sell | $588.72 | $0.05753 | 34.13 | 0.003336 | 10,232.54 | 0x7c...140d | |
| 04/07/2025 | 7:08:52 AM | buy | $331.34 | $0.05032 | 22.22 | 0.003374 | 6,584.72 | 0x58...7a19 | |
| 04/07/2025 | 4:17:35 AM | buy | $71.48 | $0.05228 | 4.55 | 0.003333 | 1,367.2 | 0x6d...9583 | |
| 04/06/2025 | 7:00:35 PM | buy | $156.47 | $0.05402 | 9.59 | 0.003311 | 2,896.47 | 0xbf...693b | |
| 04/06/2025 | 5:57:43 PM | buy | $79.2 | $0.055 | 4.73 | 0.003289 | 1,440.03 | 0x6b...fca6 | |
| 04/06/2025 | 5:53:41 PM | buy | $99.14 | $0.05475 | 5.92 | 0.003273 | 1,810.55 | 0x25...9226 | |
| 04/06/2025 | 4:35:46 PM | buy | $36.12 | $0.05615 | 2.09 | 0.003261 | 643.32 | 0x54...f9fe | |
| 04/06/2025 | 4:35:46 PM | sell | $255.47 | $0.05615 | 14.83 | 0.003261 | 4,549.37 | 0x46...409f | |
| 04/06/2025 | 5:56:46 AM | buy | $226.5 | $0.05718 | 13 | 0.003283 | 3,960.87 | 0x7c...46a1 | |
| 04/05/2025 | 12:34:03 PM | sell | $110.74 | $0.05926 | 6.07 | 0.003253 | 1,868.64 | 0xd8...f29d | |
| 04/04/2025 | 6:55:33 PM | sell | $22.06 | $0.0589 | 1.22 | 0.003264 | 374.55 | 0x8b...8c01 | |
| 04/04/2025 | 11:27:19 AM | buy | $192.32 | $0.05808 | 10.82 | 0.003269 | 3,311.02 | 0x9b...0f50 | |
| 04/04/2025 | 9:12:57 AM | sell | $110.83 | $0.06019 | 5.97 | 0.003242 | 1,841.26 | 0x01...5a9a | |
| 04/03/2025 | 12:59:32 PM | buy | $165.57 | $0.05756 | 9.36 | 0.003256 | 2,876.5 | 0xe9...4d7c | |
| 04/01/2025 | 9:34:40 PM | sell | $0.2243 | $0.06283 | 0.0115 | 0.003223 | 3.57 | 0x3b...60b4 | |
| 04/01/2025 | 2:18:07 PM | sell | $233.34 | $0.06191 | 12.21 | 0.003241 | 3,768.51 | 0x00...dacc | |
| 04/01/2025 | 1:30:09 AM | sell | $292.82 | $0.06167 | 15.59 | 0.003284 | 4,747.83 | 0xc1...896d | |
| 03/31/2025 | 7:18:18 PM | buy | $1,471.63 | $0.06052 | 78 | 0.003207 | 24,316.14 | 0x48...5bd3 | |
| 03/30/2025 | 4:05:46 PM | buy | $51.28 | $0.05963 | 2.65 | 0.003087 | 860.09 | 0xab...011a | |
| 03/30/2025 | 2:08:41 PM | buy | $202.86 | $0.05862 | 10.61 | 0.003068 | 3,460.15 | 0xe7...b21a |