- WhatToFarm
- Avalanche
- Uniswap
- AVIA-WAVAX LPs
Info about AVIA-WAVAX pair
- Pooled AVIA:
- 346,255.48
- Pooled WAVAX:
- $1,461.95
AVIA/WAVAX price stats on Avalanche
As of January 21, 2025, the current price of AVIA token on DEX Uniswap is $0.1531. AVIA price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $351.42. AVIA token contract is 0xb9A98894FfBfA98c73a818B5B044E5b1C8666f56 with a market cap $15,325,175.89. The liquidity pool contract is 0x42242dD79999c01b7019b87281554627C2d0dF74 with total value locked (TVL) of $106,128.52. The AVIA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVIA/WAVAX now?
The current liquidity of AVIA/WAVAX with the contract address 0x42242dD79999c01b7019b87281554627C2d0dF74 is $106,128.52.
How many transactions are there in the AVIA/WAVAX pool in the last 24 hours?
The total transactions of AVIA/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVIA/WAVAX pool in the last 24 hours?
AVIA/WAVAX pool has a trading volume of $351.42 in the last 24 hours.
What is the exchange rate of 1 AVIA to WAVAX?
The exchange rate of 1 AVIA to WAVAX is 0.004218, captured at 2:01 PM UTC.
How much is 1 AVIA in dollars?
The price of converting 1 AVIA to USD is $0.1531 today.
AVIA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 11:03:09 PM | buy | $208.34 | $0.1531 | 5.74 | 0.004218 | 1,360.74 | 0xaf...da92 | |
| 01/20/2025 | 12:49:45 AM | buy | $63.6 | $0.1452 | 1.83 | 0.004196 | 437.85 | 0x29...7181 | |
| 01/19/2025 | 11:29:07 PM | buy | $79.47 | $0.1475 | 2.25 | 0.004184 | 538.61 | 0x6f...2a33 | |
| 01/19/2025 | 11:02:34 PM | buy | $80.6 | $0.1505 | 2.23 | 0.004171 | 535.41 | 0xfe...23b8 | |
| 01/19/2025 | 12:19:31 PM | sell | $103.47 | $0.153 | 2.8 | 0.004148 | 676.22 | 0x71...0483 | |
| 01/19/2025 | 11:41:39 AM | buy | $77.77 | $0.1534 | 2.11 | 0.004175 | 506.71 | 0x51...541a | |
| 01/19/2025 | 11:41:25 AM | sell | $456.65 | $0.1536 | 12.42 | 0.00418 | 2,971.93 | 0x4f...3dd9 | |
| 01/19/2025 | 9:34:17 AM | sell | $64 | $0.1562 | 1.72 | 0.00422 | 409.53 | 0xc1...e4c8 | |
| 01/19/2025 | 9:00:10 AM | buy | $45.83 | $0.1599 | 1.21 | 0.004247 | 286.51 | 0x5e...e5d0 | |
| 01/19/2025 | 8:47:15 AM | buy | $38.23 | $0.1599 | 1.01 | 0.004241 | 239 | 0x79...6659 | |
| 01/19/2025 | 8:31:03 AM | buy | $47.35 | $0.1599 | 1.25 | 0.004234 | 296.09 | 0x6e...2457 | |
| 01/19/2025 | 8:29:47 AM | buy | $60.54 | $0.1597 | 1.6 | 0.004226 | 379 | 0xae...c763 | |
| 01/19/2025 | 8:27:34 AM | buy | $37.26 | $0.1598 | 0.9839 | 0.004218 | 233.22 | 0x88...0e25 | |
| 01/19/2025 | 8:22:29 AM | buy | $45.66 | $0.1598 | 1.2 | 0.004212 | 285.72 | 0xb6...4969 | |
| 01/19/2025 | 8:21:39 AM | buy | $38.73 | $0.1599 | 1.01 | 0.004206 | 242.17 | 0x28...80f8 | |
| 01/19/2025 | 8:17:55 AM | buy | $71.46 | $0.1596 | 1.87 | 0.004197 | 447.71 | 0x91...9748 | |
| 01/19/2025 | 2:59:57 AM | sell | $18.25 | $0.1664 | 0.4573 | 0.004168 | 109.7 | 0x1c...9524 | |
| 01/19/2025 | 2:59:56 AM | buy | $239.52 | $0.1667 | 6 | 0.004177 | 1,436.14 | 0x8b...10f0 | |
| 01/18/2025 | 4:59:47 PM | buy | $39.07 | $0.1599 | 1.01 | 0.004157 | 244.32 | 0x92...b3cb | |
| 01/18/2025 | 4:58:28 PM | buy | $39.63 | $0.1599 | 1.02 | 0.004151 | 247.74 | 0x51...6898 |