- WhatToFarm
- Avalanche
- Uniswap V2
- AVIA-WAVAX LPs
Info about AVIA-WAVAX pair
- Pooled AVIA:
- 0.0132049
- Pooled WAVAX:
- $0.0165
AVIA/WAVAX price stats on Avalanche
As of July 3, 2025, the current price of AVIA token on DEX Uniswap V2 is $0.05939. AVIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVIA token contract is 0xb9A98894FfBfA98c73a818B5B044E5b1C8666f56 with a market cap $5,926,979.75. The liquidity pool contract is 0x42242dD79999c01b7019b87281554627C2d0dF74 with total value locked (TVL) of $0.00. The AVIA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVIA/WAVAX now?
The current liquidity of AVIA/WAVAX with the contract address 0x42242dD79999c01b7019b87281554627C2d0dF74 is $0.00.
How many transactions are there in the AVIA/WAVAX pool in the last 24 hours?
The total transactions of AVIA/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVIA/WAVAX pool in the last 24 hours?
AVIA/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVIA to WAVAX?
The exchange rate of 1 AVIA to WAVAX is 0.002434, captured at 5:24 AM UTC.
How much is 1 AVIA in dollars?
The price of converting 1 AVIA to USD is $0.05939 today.
AVIA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 10:00:25 AM | sell | $226.69 | $0.05939 | 9.29 | 0.002434 | 3,817.07 | 0xae...d8a8 | |
| 05/09/2025 | 3:08:02 PM | sell | $35.56 | $0.05648 | 1.54 | 0.002448 | 629.61 | 0x44...0bd4 | |
| 05/09/2025 | 12:01:17 PM | sell | $17.5 | $0.05771 | 0.7434 | 0.002451 | 303.29 | 0xe1...2dab | |
| 05/09/2025 | 11:25:36 AM | sell | $325.45 | $0.05896 | 13.63 | 0.00247 | 5,519.9 | 0x46...ab50 | |
| 05/09/2025 | 9:20:00 AM | buy | $46.49 | $0.05754 | 2.02 | 0.0025 | 808.08 | 0xaa...2fb2 | |
| 05/09/2025 | 6:15:22 AM | sell | $112.37 | $0.05553 | 5.03 | 0.002489 | 2,023.49 | 0x38...6106 | |
| 05/08/2025 | 9:40:30 PM | sell | $351.73 | $0.0555 | 15.95 | 0.002517 | 6,337.16 | 0x1d...15de | |
| 05/08/2025 | 9:35:12 PM | buy | $19.96 | $0.05628 | 0.9058 | 0.002553 | 354.75 | 0xa1...944a | |
| 05/08/2025 | 3:54:53 PM | sell | $19.63 | $0.05369 | 0.9284 | 0.002538 | 365.79 | 0x05...26ce | |
| 05/08/2025 | 12:37:32 PM | buy | $15.04 | $0.05358 | 0.7169 | 0.002553 | 280.74 | 0xfa...b786 | |
| 05/08/2025 | 12:10:32 PM | sell | $86.46 | $0.0533 | 4.12 | 0.002543 | 1,622.13 | 0x4a...6c8e | |
| 05/08/2025 | 5:57:33 AM | buy | $290.92 | $0.05226 | 14.16 | 0.002544 | 5,566.44 | 0xbc...d679 | |
| 05/08/2025 | 5:57:33 AM | sell | $1,332.91 | $0.05334 | 64.9 | 0.002597 | 24,984.34 | 0xa3...73f9 | |
| 05/08/2025 | 4:57:11 AM | buy | $30.79 | $0.05551 | 1.49 | 0.002701 | 554.69 | 0xc7...1875 | |
| 05/08/2025 | 4:57:11 AM | sell | $161.96 | $0.05536 | 7.88 | 0.002694 | 2,925.29 | 0xf8...09dd | |
| 05/07/2025 | 3:40:50 PM | buy | $19.95 | $0.05257 | 1.03 | 0.00272 | 379.5 | 0x69...754c | |
| 05/06/2025 | 2:12:46 PM | buy | $9.75 | $0.05305 | 0.4996 | 0.002717 | 183.81 | 0x05...57cb | |
| 05/06/2025 | 2:12:46 PM | sell | $52.79 | $0.05279 | 2.7 | 0.002704 | 999.99 | 0x5d...f7dc | |
| 05/04/2025 | 10:50:51 AM | buy | $279.68 | $0.05434 | 13.92 | 0.002705 | 5,146.17 | 0x2b...14ee | |
| 05/04/2025 | 10:48:09 AM | buy | $199.56 | $0.05368 | 9.93 | 0.002672 | 3,717.44 | 0x60...aa35 |