- WhatToFarm
- Avalanche
- Uniswap
- AVIA-WAVAX LPs
Info about AVIA-WAVAX pair
- Pooled AVIA:
- 314,640.01
- Pooled WAVAX:
- $2,400.09
AVIA/WAVAX price stats on Avalanche
As of December 21, 2024, the current price of AVIA token on DEX Uniswap is $0.291. AVIA price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4,512.32. AVIA token contract is 0xb9A98894FfBfA98c73a818B5B044E5b1C8666f56 with a market cap $29,114,416.02. The liquidity pool contract is 0x42242dD79999c01b7019b87281554627C2d0dF74 with total value locked (TVL) of $183,211.20. The AVIA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVIA/WAVAX now?
The current liquidity of AVIA/WAVAX with the contract address 0x42242dD79999c01b7019b87281554627C2d0dF74 is $183,211.20.
How many transactions are there in the AVIA/WAVAX pool in the last 24 hours?
The total transactions of AVIA/WAVAX is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AVIA/WAVAX pool in the last 24 hours?
AVIA/WAVAX pool has a trading volume of $4,512.32 in the last 24 hours.
What is the exchange rate of 1 AVIA to WAVAX?
The exchange rate of 1 AVIA to WAVAX is 0.007625, captured at 5:08 PM UTC.
How much is 1 AVIA in dollars?
The price of converting 1 AVIA to USD is $0.291 today.
AVIA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:08:49 PM | sell | $244.48 | $0.291 | 6.4 | 0.007625 | 840 | 0x8b...36e4 | |
| 12/21/2024 | 3:33:37 PM | sell | $477.34 | $0.2964 | 12.37 | 0.007685 | 1,610 | 0x72...b69a | |
| 12/21/2024 | 12:06:40 PM | sell | $947.88 | $0.3159 | 23.39 | 0.007799 | 3,000 | 0xe9...682a | |
| 12/21/2024 | 11:43:35 AM | buy | $352.31 | $0.3192 | 8.71 | 0.007894 | 1,103.53 | 0x1e...0c85 | |
| 12/21/2024 | 11:42:05 AM | buy | $404.4 | $0.3168 | 10 | 0.007834 | 1,276.48 | 0x91...3e7f | |
| 12/21/2024 | 9:57:47 AM | buy | $16.8 | $0.3208 | 0.4085 | 0.0078 | 52.37 | 0x29...71d8 | |
| 12/21/2024 | 9:41:04 AM | buy | $396.63 | $0.3189 | 9.66 | 0.007768 | 1,243.52 | 0x3f...f1e3 | |
| 12/21/2024 | 9:21:35 AM | buy | $204.23 | $0.3153 | 5 | 0.007721 | 647.55 | 0xf2...dcb4 | |
| 12/21/2024 | 7:58:17 AM | buy | $210.03 | $0.323 | 5 | 0.007689 | 650.24 | 0xab...2c97 | |
| 12/21/2024 | 7:09:10 AM | buy | $500.63 | $0.3185 | 12 | 0.007635 | 1,571.67 | 0x2e...3d89 | |
| 12/21/2024 | 7:07:16 AM | buy | $8.34 | $0.3169 | 0.2 | 0.007596 | 26.32 | 0x33...ef90 | |
| 12/21/2024 | 5:40:49 AM | sell | $62.43 | $0.306 | 1.54 | 0.007555 | 204 | 0xeb...0ec6 | |
| 12/20/2024 | 7:58:11 PM | buy | $505.77 | $0.2969 | 12.88 | 0.007564 | 1,703.46 | 0x5a...828b | |
| 12/20/2024 | 7:27:22 PM | buy | $107.74 | $0.2949 | 2.74 | 0.007515 | 365.35 | 0x56...04f9 | |
| 12/20/2024 | 6:08:41 PM | buy | $29.92 | $0.2905 | 0.7729 | 0.007504 | 103 | 0x13...98fb | |
| 12/20/2024 | 4:57:17 PM | sell | $21.54 | $0.2836 | 0.5665 | 0.007458 | 75.96 | 0x3d...2fef | |
| 12/20/2024 | 4:20:46 PM | buy | $21.76 | $0.2865 | 0.57 | 0.007503 | 75.96 | 0x87...d2bb | |
| 12/20/2024 | 12:55:14 PM | sell | $859.16 | $0.2703 | 23.93 | 0.007532 | 3,177.57 | 0x67...65ed | |
| 12/20/2024 | 12:01:37 PM | buy | $143.68 | $0.2575 | 4.26 | 0.00764 | 557.87 | 0x4f...284e | |
| 12/20/2024 | 10:34:29 AM | buy | $1,289.71 | $0.264 | 36.67 | 0.00751 | 4,883.56 | 0xa4...de14 |