- WhatToFarm
- Avalanche
- Uniswap
- AVIA-WAVAX LPs
Info about AVIA-WAVAX pair
- Pooled AVIA:
- 283,082.77
- Pooled WAVAX:
- $1,313.26
AVIA/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of AVIA token on DEX Uniswap is $0.167. AVIA price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,495.39. AVIA token contract is 0xb9A98894FfBfA98c73a818B5B044E5b1C8666f56 with a market cap $16,588,237.60. The liquidity pool contract is 0x42242dD79999c01b7019b87281554627C2d0dF74 with total value locked (TVL) of $93,916.89. The AVIA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVIA/WAVAX now?
The current liquidity of AVIA/WAVAX with the contract address 0x42242dD79999c01b7019b87281554627C2d0dF74 is $93,916.89.
How many transactions are there in the AVIA/WAVAX pool in the last 24 hours?
The total transactions of AVIA/WAVAX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVIA/WAVAX pool in the last 24 hours?
AVIA/WAVAX pool has a trading volume of $1,495.39 in the last 24 hours.
What is the exchange rate of 1 AVIA to WAVAX?
The exchange rate of 1 AVIA to WAVAX is 0.004671, captured at 6:54 PM UTC.
How much is 1 AVIA in dollars?
The price of converting 1 AVIA to USD is $0.167 today.
AVIA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:12:41 PM | sell | $472.2 | $0.167 | 13.2 | 0.004671 | 2,826.67 | 0xf9...9668 | |
| 11/21/2024 | 4:23:19 PM | buy | $256.46 | $0.1661 | 7.28 | 0.004721 | 1,543.17 | 0x44...6e25 | |
| 11/21/2024 | 12:38:33 PM | buy | $422.74 | $0.1639 | 12 | 0.004652 | 2,579.17 | 0xda...1980 | |
| 11/21/2024 | 11:42:31 AM | sell | $249.95 | $0.1562 | 7.37 | 0.004608 | 1,600 | 0x1d...b2c8 | |
| 11/21/2024 | 11:39:50 AM | sell | $78.69 | $0.1573 | 2.32 | 0.004642 | 500 | 0x45...00e0 | |
| 11/21/2024 | 10:10:26 AM | buy | $15.32 | $0.1584 | 0.4523 | 0.004677 | 96.71 | 0xc9...33b5 | |
| 11/20/2024 | 5:40:01 PM | sell | $158.57 | $0.1585 | 4.66 | 0.004664 | 1,000 | 0xb8...ee22 | |
| 11/19/2024 | 11:44:12 PM | buy | $284.95 | $0.1606 | 8.3 | 0.004679 | 1,774.14 | 0x6f...ab1f | |
| 11/19/2024 | 4:56:53 PM | sell | $305.2 | $0.1606 | 8.84 | 0.004653 | 1,900 | 0xe8...3719 | |
| 11/19/2024 | 3:41:12 PM | sell | $242.32 | $0.1615 | 7.06 | 0.00471 | 1,500 | 0xd6...d6d3 | |
| 11/19/2024 | 1:16:49 PM | buy | $388.13 | $0.1659 | 11.04 | 0.004724 | 2,338.69 | 0xa3...df1b | |
| 11/19/2024 | 12:16:23 AM | buy | $502.09 | $0.1637 | 14.2 | 0.004634 | 3,065.96 | 0x07...5d76 | |
| 11/18/2024 | 9:38:23 PM | sell | $842.9 | $0.1648 | 23.73 | 0.00464 | 5,114.27 | 0x43...57da | |
| 11/18/2024 | 8:03:20 PM | buy | $89.69 | $0.1656 | 2.56 | 0.004744 | 541.35 | 0xfa...0d73 | |
| 11/18/2024 | 2:46:24 PM | sell | $2,615.13 | $0.1655 | 74.58 | 0.00472 | 15,000 | 0x8a...e39e | |
| 11/18/2024 | 12:03:02 PM | buy | $104.29 | $0.1833 | 3 | 0.005272 | 568.94 | 0x33...94ec | |
| 11/18/2024 | 6:04:29 AM | buy | $74.21 | $0.1852 | 2.09 | 0.005238 | 400.57 | 0x2e...804b | |
| 11/18/2024 | 12:43:26 AM | buy | $21.88 | $0.1824 | 0.627 | 0.005228 | 119.91 | 0x72...c956 | |
| 11/18/2024 | 12:39:32 AM | buy | $1,044.37 | $0.178 | 30 | 0.005113 | 5,866.7 | 0x04...463b | |
| 11/18/2024 | 12:37:02 AM | buy | $695.44 | $0.1714 | 20 | 0.00493 | 4,056.64 | 0xb3...30d1 |