- WhatToFarm
- Avalanche
- PyreSwap
- pyreAVAX-WETH.e LPs
Info about pyreAVAX-WETH.e pair
- Pooled pyreAVAX:
- 5,815.77
- Pooled WETH.e:
- $0.153
pyreAVAX/WETH.e price stats on Avalanche
As of January 5, 2025, the current price of pyreAVAX token on DEX PyreSwap is $0.09696. pyreAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.84. pyreAVAX token contract is 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 with a market cap $37,025.33. The liquidity pool contract is 0x1201422c478EF5B16470238cdC831CF0Df31770B with total value locked (TVL) of $1,128.09. The pyreAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of pyreAVAX/WETH.e now?
The current liquidity of pyreAVAX/WETH.e with the contract address 0x1201422c478EF5B16470238cdC831CF0Df31770B is $1,128.09.
How many transactions are there in the pyreAVAX/WETH.e pool in the last 24 hours?
The total transactions of pyreAVAX/WETH.e is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pyreAVAX/WETH.e pool in the last 24 hours?
pyreAVAX/WETH.e pool has a trading volume of $3.84 in the last 24 hours.
What is the exchange rate of 1 pyreAVAX to WETH.e?
The exchange rate of 1 pyreAVAX to WETH.e is 0.0000263, captured at 4:00 AM UTC.
How much is 1 pyreAVAX in dollars?
The price of converting 1 pyreAVAX to USD is $0.09696 today.
pyreAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 3:38:49 PM | sell | $3.84 | $0.09696 | 0.001041 | 0.0000263 | 39.6 | 0x19...d98e | |
| 01/03/2025 | 3:27:13 PM | buy | $3.22 | $0.09844 | 0.0008739 | 0.0000267 | 32.72 | 0x85...cbe2 | |
| 01/03/2025 | 9:03:29 AM | buy | $2.66 | $0.09743 | 0.0007227 | 0.00002643 | 27.34 | 0xd4...a883 | |
| 01/02/2025 | 12:02:29 PM | buy | $5.03 | $0.0961 | 0.001366 | 0.00002607 | 52.42 | 0xda...a8b7 | |
| 01/02/2025 | 9:54:37 AM | buy | $2.96 | $0.09474 | 0.0008046 | 0.0000257 | 31.3 | 0x3a...2410 | |
| 01/02/2025 | 6:01:43 AM | buy | $3.31 | $0.09367 | 0.0008979 | 0.00002541 | 35.33 | 0xee...d61a | |
| 01/01/2025 | 11:25:34 PM | buy | $7.7 | $0.09181 | 0.002089 | 0.0000249 | 83.88 | 0x76...e335 | |
| 01/01/2025 | 8:00:50 PM | buy | $2.68 | $0.09009 | 0.0007286 | 0.00002444 | 29.81 | 0x6e...4e3f | |
| 01/01/2025 | 4:01:03 PM | buy | $2.69 | $0.0892 | 0.0007299 | 0.00002419 | 30.16 | 0x76...442e | |
| 01/01/2025 | 2:44:09 PM | buy | $3.04 | $0.08826 | 0.000825 | 0.00002394 | 34.45 | 0xfa...f32a | |
| 01/01/2025 | 2:04:23 PM | buy | $2.49 | $0.08735 | 0.000678 | 0.00002369 | 28.61 | 0xd8...40fa | |
| 12/31/2024 | 1:34:33 PM | buy | $2.93 | $0.08647 | 0.0007962 | 0.00002345 | 33.94 | 0x21...b804 | |
| 12/31/2024 | 1:34:09 PM | buy | $3.6 | $0.08541 | 0.0009773 | 0.00002317 | 42.18 | 0x11...0e74 | |
| 12/30/2024 | 4:49:42 PM | sell | $3.15 | $0.08415 | 0.0008547 | 0.00002282 | 37.44 | 0x7b...1214 | |
| 12/29/2024 | 3:15:38 PM | buy | $5.44 | $0.08497 | 0.001477 | 0.00002305 | 64.09 | 0x58...3d7b | |
| 12/29/2024 | 5:40:46 AM | buy | $2.65 | $0.08367 | 0.000721 | 0.00002269 | 31.76 | 0x7c...8f9e | |
| 12/29/2024 | 3:56:32 AM | buy | $3.26 | $0.08273 | 0.0008853 | 0.00002244 | 39.44 | 0x4f...762f | |
| 12/29/2024 | 12:47:41 AM | sell | $2.51 | $0.08147 | 0.0006818 | 0.0000221 | 30.85 | 0x5a...446e | |
| 12/28/2024 | 6:16:24 PM | buy | $3.18 | $0.08251 | 0.0008635 | 0.00002238 | 38.57 | 0x48...d795 | |
| 12/28/2024 | 3:35:59 PM | buy | $5.18 | $0.08119 | 0.001405 | 0.00002202 | 63.82 | 0xf4...ecc8 |