WhatToFarm
/
Get started
12 Swap

Info about pyreAVAX-WETH.e pair

Price USD
$0.06743
Price
0.00002776 WETH.e
TVL
$1,147.35
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
13.90%
Share
TXNS
4
Buys
3
Sells
1
Volume
46
Telegram price alerts
Pair:
0x1201422c478EF5B16470238cdC831CF0Df31770B
pyreAVAX:
0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled pyreAVAX:
8,347.52
Pooled WETH.e:
$0.2361

pyreAVAX/WETH.e price stats on Avalanche

As of September 19, 2024, the current price of pyreAVAX token on DEX PyreSwap is $0.06743. pyreAVAX price is up 13.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $46.35. pyreAVAX token contract is 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 with a market cap $19,108.69. The liquidity pool contract is 0x1201422c478EF5B16470238cdC831CF0Df31770B with total value locked (TVL) of $1,147.35. The pyreAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of pyreAVAX/WETH.e with the contract address 0x1201422c478EF5B16470238cdC831CF0Df31770B is $1,147.35.

The total transactions of pyreAVAX/WETH.e is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

pyreAVAX/WETH.e pool has a trading volume of $46.35 in the last 24 hours.

The exchange rate of 1 pyreAVAX to WETH.e is 0.00002776, captured at 5:09 PM UTC.

The price of converting 1 pyreAVAX to USD is $0.06743 today.

pyreAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
09/19/202411:25:07 AMbuy$14.68$0.067430.0060460.00002776217.8
0x9d6...83b1
0x0f...4bdb
09/19/202412:02:17 AMbuy$12.67$0.062420.0053630.00002642202.96
0x38B...Bb2A
0x96...7a82
09/18/20246:08:38 PMbuy$6.37$0.059270.0027420.0000255107.54
0xD5f...609c
0x1c...aa51
09/18/20246:07:18 PMsell$12.61$0.05920.0054210.00002544213.02
0xE3B...03C3
0xdd...2eb1
09/18/20249:46:54 AMbuy$14.3$0.059490.0061850.00002571240.48
0x888...C98D
0xaa...6533
09/18/20249:46:52 AMsell$22.9$0.059650.0098990.00002578383.89
0xE3B...03C3
0x48...05ae
09/18/20248:57:58 AMbuy$15.82$0.061550.0068170.00002651257.1
0x888...C98D
0x04...fe5c
09/18/20248:57:54 AMsell$15.85$0.060720.0068270.00002615261.01
0xE3B...03C3
0xfd...2a40
09/18/20248:57:31 AMbuy$7.25$0.06260.0031240.00002696115.87
0x1aD...FF86
0xc5...6b5b
09/18/20248:54:33 AMsell$8.34$0.061860.0035940.00002664134.89
0xE3B...03C3
0x90...753a
09/17/202412:17:22 PMbuy$16.16$0.061660.0069790.00002662262.11
0x443...1465
0xc0...9393
09/17/202412:11:16 PMbuy$10.13$0.058540.0043850.00002532173.15
0x4b9...59Fc
0x97...5df7
09/17/202412:01:52 PMbuy$14.69$0.055750.0063580.00002411263.63
0xAeE...d11e
0x91...37fe
09/16/20244:14:57 PMbuy$5.92$0.0530.0025890.00002314111.86
0xD5f...609c
0xd8...fd37
09/15/20242:47:45 PMbuy$15.31$0.053320.0063680.00002217287.16
0x993...0866
0xe9...e870
09/14/20244:08:15 PMbuy$16.08$0.050210.0066670.00002081320.33
0xAeE...d11e
0x85...7a92
09/14/202410:55:09 AMbuy$15.99$0.0470.0066230.00001946340.22
0x1C6...95e2
0xa9...9834
09/13/20243:55:23 PMbuy$16.04$0.043770.006660.00001816366.59
0xAeE...d11e
0xf1...39a8
09/12/202410:42:37 AMbuy$5.91$0.040580.0025220.0000173145.77
0xDf4...A5ad
0xda...7c8c
09/12/202410:36:45 AMbuy$8.37$0.039260.003570.00001673213.34
0x3e2...5c00
0x99...5242