- WhatToFarm
- Avalanche
- PyreSwap
- pyreAVAX-WETH.e LPs
Info about pyreAVAX-WETH.e pair
- Pooled pyreAVAX:
- 4,893.72
- Pooled WETH.e:
- $0.1807
pyreAVAX/WETH.e price stats on Avalanche
As of November 25, 2024, the current price of pyreAVAX token on DEX PyreSwap is $0.117. pyreAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.73. pyreAVAX token contract is 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 with a market cap $41,249.91. The liquidity pool contract is 0x1201422c478EF5B16470238cdC831CF0Df31770B with total value locked (TVL) of $1,123.75. The pyreAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of pyreAVAX/WETH.e now?
The current liquidity of pyreAVAX/WETH.e with the contract address 0x1201422c478EF5B16470238cdC831CF0Df31770B is $1,123.75.
How many transactions are there in the pyreAVAX/WETH.e pool in the last 24 hours?
The total transactions of pyreAVAX/WETH.e is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pyreAVAX/WETH.e pool in the last 24 hours?
pyreAVAX/WETH.e pool has a trading volume of $14.73 in the last 24 hours.
What is the exchange rate of 1 pyreAVAX to WETH.e?
The exchange rate of 1 pyreAVAX to WETH.e is 0.00003764, captured at 12:03 AM UTC.
How much is 1 pyreAVAX in dollars?
The price of converting 1 pyreAVAX to USD is $0.117 today.
pyreAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:43:31 PM | sell | $14.73 | $0.117 | 0.00474 | 0.00003764 | 125.9 | 0x91...7e1d | |
| 11/22/2024 | 11:22:50 PM | buy | $15.17 | $0.1185 | 0.00488 | 0.00003815 | 127.93 | 0xeb...3746 | |
| 11/22/2024 | 8:57:21 PM | buy | $11.82 | $0.113 | 0.003802 | 0.00003637 | 104.55 | 0xce...426c | |
| 11/22/2024 | 12:07:12 PM | buy | $14 | $0.1078 | 0.004504 | 0.0000347 | 129.8 | 0xdd...0c03 | |
| 11/21/2024 | 2:48:18 PM | sell | $11.78 | $0.1059 | 0.003792 | 0.00003409 | 111.23 | 0xeb...c815 | |
| 11/16/2024 | 10:14:10 AM | buy | $15.65 | $0.1044 | 0.005141 | 0.0000343 | 149.86 | 0x29...8d3e | |
| 11/16/2024 | 4:52:36 AM | buy | $10.92 | $0.0993 | 0.003587 | 0.00003261 | 110 | 0x56...58e4 | |
| 11/12/2024 | 12:40:15 AM | buy | $9.99 | $0.09124 | 0.003427 | 0.00003127 | 109.57 | 0x9f...555e | |
| 11/11/2024 | 5:12:41 PM | buy | $14.18 | $0.08673 | 0.004862 | 0.00002973 | 163.53 | 0x57...0d99 | |
| 11/10/2024 | 9:14:00 PM | sell | $11.53 | $0.08414 | 0.003955 | 0.00002884 | 137.13 | 0xa5...1cda | |
| 11/08/2024 | 2:43:06 PM | buy | $11.18 | $0.08536 | 0.003835 | 0.00002926 | 131.07 | 0x44...c8c7 | |
| 11/08/2024 | 7:29:32 AM | sell | $28.32 | $0.08569 | 0.009731 | 0.00002944 | 330.53 | 0x91...f7ec | |
| 11/08/2024 | 6:49:01 AM | sell | $16.74 | $0.09054 | 0.005734 | 0.000031 | 184.95 | 0x34...a898 | |
| 11/08/2024 | 6:48:36 AM | sell | $12.22 | $0.09353 | 0.004186 | 0.00003202 | 130.71 | 0x43...78f2 | |
| 11/08/2024 | 6:47:53 AM | sell | $12.34 | $0.0961 | 0.004228 | 0.00003291 | 128.47 | 0x9d...007f | |
| 11/08/2024 | 6:46:16 AM | sell | $20.26 | $0.09956 | 0.006939 | 0.00003409 | 203.53 | 0xbd...cf50 | |
| 11/06/2024 | 12:28:34 PM | buy | $8.28 | $0.09268 | 0.003127 | 0.00003499 | 89.36 | 0x79...f747 | |
| 11/06/2024 | 12:28:34 PM | buy | $11.59 | $0.09053 | 0.004377 | 0.00003418 | 128.05 | 0x49...e8d3 | |
| 11/06/2024 | 2:21:35 AM | buy | $7.4 | $0.08459 | 0.002922 | 0.0000334 | 87.47 | 0x6f...1ac3 | |
| 11/05/2024 | 12:17:49 PM | buy | $15.13 | $0.07889 | 0.006221 | 0.00003243 | 191.79 | 0xe4...f8d0 |