- WhatToFarm
- Avalanche
- PyreSwap
- pyreAVAX-WAVAX LPs
Info about pyreAVAX-WAVAX pair
- Pooled pyreAVAX:
- 10,153.56
- Pooled WAVAX:
- $33.67
pyreAVAX/WAVAX price stats on Avalanche
As of January 9, 2026, the current price of pyreAVAX token on DEX PyreSwap is $0.04605. pyreAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pyreAVAX token contract is 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 with a market cap $18,987.60. The liquidity pool contract is 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 with total value locked (TVL) of $928.92. The pyreAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of pyreAVAX/WAVAX now?
The current liquidity of pyreAVAX/WAVAX with the contract address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 is $928.92.
How many transactions are there in the pyreAVAX/WAVAX pool in the last 24 hours?
The total transactions of pyreAVAX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pyreAVAX/WAVAX pool in the last 24 hours?
pyreAVAX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pyreAVAX to WAVAX?
The exchange rate of 1 pyreAVAX to WAVAX is 0.003339, captured at 7:40 PM UTC.
How much is 1 pyreAVAX in dollars?
The price of converting 1 pyreAVAX to USD is $0.04605 today.
pyreAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 9:32:50 AM | buy | $0.07381 | $0.04605 | 0.005352 | 0.003339 | 1.6 | 0x32...e81b | |
| 01/06/2026 | 7:02:25 PM | sell | $0.3424 | $0.04789 | 0.02355 | 0.003294 | 7.15 | 0xae...119e | |
| 01/06/2026 | 12:28:40 PM | sell | $0.3194 | $0.04825 | 0.02184 | 0.003299 | 6.61 | 0x43...226e | |
| 01/05/2026 | 5:10:12 PM | buy | $0.533 | $0.04732 | 0.03767 | 0.003344 | 11.26 | 0xa3...385c | |
| 01/05/2026 | 12:28:39 PM | buy | $0.4053 | $0.0471 | 0.02872 | 0.003337 | 8.6 | 0x81...0671 | |
| 01/03/2026 | 3:51:52 AM | sell | $0.6806 | $0.04664 | 0.04806 | 0.003293 | 14.59 | 0x17...7042 | |
| 01/03/2026 | 12:48:49 AM | sell | $0.5682 | $0.04612 | 0.04068 | 0.003302 | 12.32 | 0xa0...6240 | |
| 01/02/2026 | 10:56:34 PM | sell | $0.1121 | $0.04561 | 0.008126 | 0.003306 | 2.45 | 0xcb...1444 | |
| 01/02/2026 | 3:16:13 PM | buy | $0.7997 | $0.04418 | 0.06061 | 0.003348 | 18.1 | 0x77...f90e | |
| 01/02/2026 | 12:06:43 PM | buy | $0.2567 | $0.04462 | 0.01921 | 0.00334 | 5.75 | 0xb6...671a | |
| 01/02/2026 | 12:00:40 PM | buy | $0.3032 | $0.04456 | 0.02269 | 0.003336 | 6.8 | 0x15...98f7 | |
| 01/02/2026 | 8:50:02 AM | buy | $0.246 | $0.04461 | 0.01838 | 0.003332 | 5.51 | 0xc4...52cb | |
| 01/01/2026 | 10:34:13 PM | sell | $0.01724 | $0.04439 | 0.001275 | 0.003284 | 0.3883 | 0x13...9bb0 | |
| 01/01/2026 | 8:49:29 PM | sell | $0.1844 | $0.04421 | 0.0137 | 0.003285 | 4.17 | 0xd5...04cd | |
| 01/01/2026 | 8:13:23 PM | sell | $1.2 | $0.04448 | 0.08902 | 0.003295 | 27.01 | 0x5a...fb05 | |
| 01/01/2026 | 7:23:20 PM | sell | $0.5811 | $0.04309 | 0.04462 | 0.003308 | 13.48 | 0x38...8962 | |
| 01/01/2026 | 6:50:50 PM | sell | $0.616 | $0.0429 | 0.04764 | 0.003317 | 14.35 | 0xcc...b587 | |
| 01/01/2026 | 3:54:44 AM | buy | $0.3097 | $0.04147 | 0.02514 | 0.003367 | 7.46 | 0x96...2c45 | |
| 01/01/2026 | 1:42:45 AM | buy | $0.2102 | $0.04144 | 0.01706 | 0.003362 | 5.07 | 0xd9...636e | |
| 12/31/2025 | 5:18:25 PM | buy | $0.245 | $0.04143 | 0.01986 | 0.003359 | 5.91 | 0xa0...5974 |