- WhatToFarm
- Avalanche
- PyreSwap
- pyreAVAX-WAVAX LPs
Info about pyreAVAX-WAVAX pair
- Pooled pyreAVAX:
- 10,311.76
- Pooled WAVAX:
- $33.14
pyreAVAX/WAVAX price stats on Avalanche
As of December 18, 2025, the current price of pyreAVAX token on DEX PyreSwap is $0.03794. pyreAVAX price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.13. pyreAVAX token contract is 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 with a market cap $15,641.57. The liquidity pool contract is 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 with total value locked (TVL) of $777.63. The pyreAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of pyreAVAX/WAVAX now?
The current liquidity of pyreAVAX/WAVAX with the contract address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 is $777.63.
How many transactions are there in the pyreAVAX/WAVAX pool in the last 24 hours?
The total transactions of pyreAVAX/WAVAX is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pyreAVAX/WAVAX pool in the last 24 hours?
pyreAVAX/WAVAX pool has a trading volume of $1.13 in the last 24 hours.
What is the exchange rate of 1 pyreAVAX to WAVAX?
The exchange rate of 1 pyreAVAX to WAVAX is 0.003233, captured at 7:26 AM UTC.
How much is 1 pyreAVAX in dollars?
The price of converting 1 pyreAVAX to USD is $0.03794 today.
pyreAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:36:37 AM | buy | $0.305 | $0.03794 | 0.026 | 0.003233 | 8.04 | 0xbf...db97 | |
| 12/18/2025 | 3:22:29 AM | buy | $0.3583 | $0.03798 | 0.03045 | 0.003228 | 9.43 | 0xcd...39d8 | |
| 12/18/2025 | 1:43:08 AM | buy | $0.3201 | $0.0381 | 0.02707 | 0.003222 | 8.4 | 0x2e...35a1 | |
| 12/17/2025 | 8:16:00 PM | buy | $0.08047 | $0.03828 | 0.006767 | 0.003219 | 2.1 | 0x43...4dea | |
| 12/17/2025 | 5:56:55 AM | buy | $0.06805 | $0.03926 | 0.005578 | 0.003218 | 1.73 | 0xe2...c649 | |
| 12/17/2025 | 4:53:15 AM | buy | $0.01241 | $0.03922 | 0.001018 | 0.003217 | 0.3164 | 0xf6...fac5 | |
| 12/15/2025 | 5:29:12 PM | buy | $0.1466 | $0.04 | 0.01179 | 0.003216 | 3.66 | 0xd7...1947 | |
| 12/13/2025 | 8:31:18 AM | sell | $0.3454 | $0.04269 | 0.02567 | 0.003173 | 8.09 | 0x8e...ff91 | |
| 12/13/2025 | 6:04:55 AM | sell | $0.2156 | $0.04229 | 0.01619 | 0.003177 | 5.09 | 0xac...5c8e | |
| 12/13/2025 | 3:20:07 AM | sell | $0.1976 | $0.04211 | 0.01492 | 0.00318 | 4.69 | 0x35...5413 | |
| 12/13/2025 | 3:20:07 AM | sell | $0.01814 | $0.04209 | 0.00137 | 0.003178 | 0.431 | 0x3d...a0d2 | |
| 12/12/2025 | 5:46:40 PM | sell | $0.4024 | $0.04133 | 0.031 | 0.003184 | 9.73 | 0x99...bbc8 | |
| 12/12/2025 | 1:24:21 PM | sell | $0.2082 | $0.04355 | 0.01525 | 0.003189 | 4.78 | 0xfd...2b1a | |
| 12/12/2025 | 11:54:54 AM | sell | $0.00789 | $0.04317 | 0.0005832 | 0.00319 | 0.1827 | 0xa3...a342 | |
| 12/12/2025 | 11:23:34 AM | sell | $0.1386 | $0.0432 | 0.01024 | 0.003191 | 3.2 | 0x18...50bd | |
| 12/12/2025 | 11:23:29 AM | sell | $0.4164 | $0.04326 | 0.03076 | 0.003195 | 9.62 | 0x26...6e53 | |
| 12/12/2025 | 11:23:23 AM | sell | $0.9212 | $0.04339 | 0.06805 | 0.003205 | 21.23 | 0xa5...7638 | |
| 12/12/2025 | 11:23:23 AM | buy | $13.53 | $0.04437 | 1 | 0.003277 | 305.08 | 0x30...ad89 | |
| 12/12/2025 | 11:23:23 AM | sell | $8.19 | $0.04427 | 0.6055 | 0.00327 | 185.13 | 0x1b...fbc5 | |
| 12/12/2025 | 7:20:48 AM | sell | $0.3671 | $0.04326 | 0.02664 | 0.003139 | 8.48 | 0x58...c9e6 |