WhatToFarm
/
Get started
12 Swap

Info about pyreAVAX-WAVAX pair

Price USD
$0.1029
Price
0.01391 WAVAX
TVL
$1,085.33
MKT CAP
$43K
5m
0%
1h
0%
4h
-1.81%
24h
-0.95%
Share
TXNS
19
Buys
7
Sells
12
Volume
3
Telegram price alerts
Pair:
0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2
pyreAVAX:
0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled pyreAVAX:
5,309.15
Pooled WAVAX:
$73.36

pyreAVAX/WAVAX price stats on Avalanche

As of August 22, 2026, the current price of pyreAVAX token on DEX PyreSwap is $0.1029. pyreAVAX price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3.45. pyreAVAX token contract is 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 with a market cap $43,039.16. The liquidity pool contract is 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 with total value locked (TVL) of $1,085.34. The pyreAVAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of pyreAVAX/WAVAX with the contract address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 is $1,085.34.

The total transactions of pyreAVAX/WAVAX is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

pyreAVAX/WAVAX pool has a trading volume of $3.45 in the last 24 hours.

The exchange rate of 1 pyreAVAX to WAVAX is 0.01391, captured at 1:54 PM UTC.

The price of converting 1 pyreAVAX to USD is $0.1029 today.

pyreAVAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/22/202610:23:52 AMbuy$0.1016$0.10290.013740.013910.988
0x080...8cF3
0x58...b9d7
08/22/20268:34:39 AMbuy$0.4752$0.1040.063480.013894.56
0x062...eF2B
0x20...4591
08/22/20268:32:21 AMbuy$0.1152$0.10480.015260.013881.09
0x062...eF2B
0x15...0373
08/22/20266:07:37 AMbuy$0.255$0.10550.033530.013872.41
0x037...8dE3
0x1a...341b
08/22/20266:07:27 AMbuy$0.1433$0.10530.018870.013861.36
0x098...3a17
0x96...958c
08/22/20265:44:15 AMbuy$0.3144$0.10550.041270.013852.97
0x021...4D53
0xcd...5f91
08/22/20265:30:51 AMbuy$1.09$0.10630.14180.0138210.26
0x8C8...B611
0x36...44ff
08/22/20264:49:11 AMsell$0.1693$0.11270.020420.01361.5
0x072...D108
0x9d...d363
08/22/20264:47:12 AMsell$0.1013$0.11230.012270.01360.9018
0x05C...97C6
0x4a...b433
08/22/20264:17:09 AMsell$0.0792$0.11040.0097650.013610.7174
0x037...8dE3
0x66...973a
08/22/20263:53:06 AMsell$0.008515$0.11010.0010520.013610.0773
0x098...3a17
0x94...ff1b
08/22/20262:48:18 AMsell$0.08804$0.10880.011010.013610.8087
0x062...eF2B
0x0c...ff52
08/22/20262:48:13 AMsell$0.0054$0.10880.00067540.013610.04959
0x080...8cF3
0x02...4aa1
08/22/20262:43:02 AMsell$0.08178$0.10870.010240.013620.7522
0x037...8dE3
0xbc...4364
08/22/20262:33:12 AMsell$0.08336$0.10860.010450.013620.7676
0x072...D108
0x8f...1bfd
08/22/20262:19:36 AMsell$0.142$0.10810.01790.013631.31
0x072...D108
0x63...06af
08/21/202610:15:47 PMsell$0.008621$0.10640.0011040.013630.08098
0x044...7c1F
0xe5...e4b8
08/21/202611:06:45 AMsell$0.109$0.10430.014250.013631.04
0x044...7c1F
0x93...4717
08/21/202610:57:56 AMsell$0.08213$0.10390.010780.013640.7904
0x062...eF2B
0xaa...945d
08/21/20269:15:15 AMbuy$0.341$0.10280.045850.013823.31
0x072...D108
0x65...44fe