- WhatToFarm
- Avalanche
- PyreSwap
- pyreAVAX-WAVAX LPs
Info about pyreAVAX-WAVAX pair
- Pooled pyreAVAX:
- 9,691.3
- Pooled WAVAX:
- $34.3
pyreAVAX/WAVAX price stats on Avalanche
As of July 6, 2025, the current price of pyreAVAX token on DEX PyreSwap is $0.06534. pyreAVAX price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $101.21. pyreAVAX token contract is 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 with a market cap $27,087.28. The liquidity pool contract is 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 with total value locked (TVL) of $1,273.41. The pyreAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of pyreAVAX/WAVAX now?
The current liquidity of pyreAVAX/WAVAX with the contract address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 is $1,273.41.
How many transactions are there in the pyreAVAX/WAVAX pool in the last 24 hours?
The total transactions of pyreAVAX/WAVAX is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the pyreAVAX/WAVAX pool in the last 24 hours?
pyreAVAX/WAVAX pool has a trading volume of $101.21 in the last 24 hours.
What is the exchange rate of 1 pyreAVAX to WAVAX?
The exchange rate of 1 pyreAVAX to WAVAX is 0.003521, captured at 10:46 PM UTC.
How much is 1 pyreAVAX in dollars?
The price of converting 1 pyreAVAX to USD is $0.06534 today.
pyreAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 10:20:13 PM | sell | $1.02 | $0.06534 | 0.05549 | 0.003521 | 15.76 | 0x50...2ca6 | |
| 07/06/2025 | 5:49:26 PM | sell | $0.6398 | $0.06439 | 0.03508 | 0.00353 | 9.93 | 0x75...e7d7 | |
| 07/06/2025 | 5:49:25 PM | sell | $0.1523 | $0.06447 | 0.008353 | 0.003535 | 2.36 | 0x11...a7ce | |
| 07/06/2025 | 1:18:11 PM | sell | $0.4819 | $0.06359 | 0.02681 | 0.003538 | 7.57 | 0x5d...fa4b | |
| 07/06/2025 | 6:05:11 AM | sell | $0.4581 | $0.06318 | 0.02569 | 0.003544 | 7.25 | 0x6c...b37c | |
| 07/06/2025 | 6:03:39 AM | sell | $1.19 | $0.06335 | 0.06713 | 0.003553 | 18.89 | 0xe3...7015 | |
| 07/06/2025 | 6:03:38 AM | sell | $2.3 | $0.06371 | 0.1291 | 0.003574 | 36.13 | 0x84...4f3a | |
| 07/06/2025 | 6:03:37 AM | buy | $6.41 | $0.06418 | 0.36 | 0.0036 | 100 | 0xe6...5368 | |
| 07/06/2025 | 6:02:54 AM | sell | $8.31 | $0.06349 | 0.4665 | 0.003561 | 130.98 | 0xa8...71dc | |
| 07/06/2025 | 6:02:53 AM | buy | $6.45 | $0.06459 | 0.3622 | 0.003622 | 100 | 0xcb...e8b8 | |
| 07/06/2025 | 5:57:25 AM | sell | $3.6 | $0.0634 | 0.2022 | 0.003556 | 56.88 | 0xf3...f3f6 | |
| 07/06/2025 | 5:57:24 AM | buy | $6.4 | $0.064 | 0.359 | 0.00359 | 100 | 0xb6...6a06 | |
| 07/06/2025 | 5:57:04 AM | sell | $4.72 | $0.06312 | 0.265 | 0.00354 | 74.85 | 0x50...9b55 | |
| 07/06/2025 | 5:57:04 AM | sell | $0.8227 | $0.06255 | 0.04614 | 0.003508 | 13.15 | 0x41...449f | |
| 07/06/2025 | 5:57:03 AM | buy | $6.38 | $0.06384 | 0.358 | 0.00358 | 100 | 0x1c...69f2 | |
| 07/06/2025 | 5:56:38 AM | sell | $3.92 | $0.06293 | 0.2202 | 0.003529 | 62.39 | 0x06...d9ac | |
| 07/06/2025 | 5:56:38 AM | sell | $1.08 | $0.06241 | 0.06082 | 0.0035 | 17.37 | 0x3f...a073 | |
| 07/06/2025 | 5:56:37 AM | buy | $6.35 | $0.06356 | 0.3565 | 0.003565 | 100 | 0xa0...3379 | |
| 07/06/2025 | 5:56:07 AM | buy | $6.34 | $0.06344 | 0.3558 | 0.003558 | 100 | 0xb0...2228 | |
| 07/06/2025 | 5:56:08 AM | sell | $0.5059 | $0.06208 | 0.02837 | 0.003482 | 8.14 | 0xa6...f6fe |