- WhatToFarm
- Avalanche
- PyreSwap
- pyreAVAX-WAVAX LPs
Info about pyreAVAX-WAVAX pair
- Pooled pyreAVAX:
- 11,199.81
- Pooled WAVAX:
- $29.56
pyreAVAX/WAVAX price stats on Avalanche
As of June 26, 2025, the current price of pyreAVAX token on DEX PyreSwap is $0.04747. pyreAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pyreAVAX token contract is 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 with a market cap $19,688.90. The liquidity pool contract is 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 with total value locked (TVL) of $1,069.68. The pyreAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of pyreAVAX/WAVAX now?
The current liquidity of pyreAVAX/WAVAX with the contract address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 is $1,069.68.
How many transactions are there in the pyreAVAX/WAVAX pool in the last 24 hours?
The total transactions of pyreAVAX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pyreAVAX/WAVAX pool in the last 24 hours?
pyreAVAX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pyreAVAX to WAVAX?
The exchange rate of 1 pyreAVAX to WAVAX is 0.002624, captured at 1:38 PM UTC.
How much is 1 pyreAVAX in dollars?
The price of converting 1 pyreAVAX to USD is $0.04747 today.
pyreAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 3:03:56 AM | sell | $0.5689 | $0.04747 | 0.03145 | 0.002624 | 11.98 | 0x54...5328 | |
| 06/24/2025 | 2:00:18 AM | sell | $0.1737 | $0.04761 | 0.00959 | 0.002627 | 3.64 | 0x73...d377 | |
| 06/23/2025 | 10:54:56 PM | sell | $1.56 | $0.0474 | 0.08731 | 0.002636 | 33.11 | 0xc0...a252 | |
| 06/23/2025 | 9:34:52 PM | buy | $4.73 | $0.04663 | 0.27 | 0.002657 | 101.6 | 0x5f...2a43 | |
| 06/23/2025 | 9:15:59 PM | sell | $0.2277 | $0.04563 | 0.01296 | 0.002597 | 4.99 | 0x3f...723b | |
| 06/23/2025 | 6:40:51 AM | sell | $0.5269 | $0.04385 | 0.03126 | 0.002601 | 12.01 | 0xe2...8c24 | |
| 06/22/2025 | 7:07:22 AM | buy | $0.1462 | $0.04474 | 0.008632 | 0.00264 | 3.26 | 0x0b...a378 | |
| 06/22/2025 | 7:06:38 AM | buy | $0.2916 | $0.0447 | 0.01721 | 0.002638 | 6.52 | 0x0e...b52e | |
| 06/22/2025 | 7:06:19 AM | buy | $0.5817 | $0.04462 | 0.03433 | 0.002633 | 13.03 | 0x94...231c | |
| 06/22/2025 | 7:05:36 AM | buy | $1.16 | $0.04446 | 0.06881 | 0.002624 | 26.22 | 0xef...52e0 | |
| 06/22/2025 | 7:05:10 AM | buy | $0.0392 | $0.04436 | 0.002313 | 0.002618 | 0.8837 | 0x1c...6363 | |
| 06/21/2025 | 3:47:01 PM | buy | $1.03 | $0.04464 | 0.06076 | 0.002612 | 23.25 | 0x1e...fee8 | |
| 06/20/2025 | 7:44:23 PM | buy | $0.1991 | $0.04519 | 0.01148 | 0.002606 | 4.4 | 0x3a...a081 | |
| 06/19/2025 | 2:32:53 AM | buy | $0.9304 | $0.04685 | 0.05163 | 0.0026 | 19.85 | 0x2f...1933 | |
| 06/17/2025 | 10:40:25 PM | buy | $0.2304 | $0.04793 | 0.01247 | 0.002594 | 4.8 | 0x48...1325 | |
| 06/17/2025 | 6:44:11 PM | buy | $0.856 | $0.04757 | 0.04659 | 0.002589 | 17.99 | 0xf8...e04f | |
| 06/17/2025 | 6:33:51 PM | buy | $3.09 | $0.04716 | 0.1683 | 0.002567 | 69.64 | 0xa7...8dc2 | |
| 06/17/2025 | 6:33:52 PM | buy | $16.21 | $0.04606 | 0.8825 | 0.002507 | 351.98 | 0x5b...c3dc | |
| 06/17/2025 | 6:33:51 PM | sell | $22.73 | $0.04546 | 1.23 | 0.002474 | 500 | 0x99...e9fe | |
| 06/17/2025 | 4:26:01 PM | buy | $3.79 | $0.04839 | 0.204 | 0.002601 | 78.42 | 0x80...9e1d |