- WhatToFarm
- Avalanche
- PyreSwap
- pyreAVAX-WAVAX LPs
Info about pyreAVAX-WAVAX pair
- Pooled pyreAVAX:
- 11,185.99
- Pooled WAVAX:
- $30.11
pyreAVAX/WAVAX price stats on Avalanche
As of October 15, 2025, the current price of pyreAVAX token on DEX PyreSwap is $0.06079. pyreAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pyreAVAX token contract is 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 with a market cap $23,461.85. The liquidity pool contract is 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 with total value locked (TVL) of $1,355.33. The pyreAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of pyreAVAX/WAVAX now?
The current liquidity of pyreAVAX/WAVAX with the contract address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 is $1,355.33.
How many transactions are there in the pyreAVAX/WAVAX pool in the last 24 hours?
The total transactions of pyreAVAX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pyreAVAX/WAVAX pool in the last 24 hours?
pyreAVAX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pyreAVAX to WAVAX?
The exchange rate of 1 pyreAVAX to WAVAX is 0.002711, captured at 3:15 PM UTC.
How much is 1 pyreAVAX in dollars?
The price of converting 1 pyreAVAX to USD is $0.06079 today.
pyreAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 12:03:13 PM | buy | $0.001333 | $0.06079 | 0.00005948 | 0.002711 | 0.02193 | 0xf5...be40 | |
| 10/14/2025 | 12:02:53 PM | buy | $0.001611 | $0.06102 | 0.00007159 | 0.002711 | 0.0264 | 0x1a...14b6 | |
| 10/14/2025 | 11:55:50 AM | sell | $0.6023 | $0.06023 | 0.02676 | 0.002676 | 10 | 0x53...4d33 | |
| 10/14/2025 | 11:53:38 AM | buy | $0.003214 | $0.06113 | 0.0001428 | 0.002716 | 0.05258 | 0x35...9f45 | |
| 10/14/2025 | 11:52:55 AM | buy | $0.006409 | $0.06116 | 0.0002846 | 0.002716 | 0.1047 | 0xee...878d | |
| 10/14/2025 | 11:52:37 AM | buy | $0.01277 | $0.06115 | 0.0005673 | 0.002716 | 0.2088 | 0x82...0278 | |
| 10/14/2025 | 11:51:59 AM | buy | $0.02545 | $0.06115 | 0.00113 | 0.002716 | 0.4162 | 0x7f...51a6 | |
| 10/14/2025 | 11:49:03 AM | buy | $0.05073 | $0.06114 | 0.002253 | 0.002715 | 0.8296 | 0xc9...ea4d | |
| 10/14/2025 | 11:47:46 AM | buy | $0.1014 | $0.06113 | 0.004505 | 0.002715 | 1.65 | 0x76...6b58 | |
| 10/14/2025 | 11:47:07 AM | buy | $0.052175 | $0.06112 | 0.079662 | 0.002714 | 0.00003559 | 0x89...08fa | |
| 10/13/2025 | 6:59:19 PM | sell | $0.273 | $0.06273 | 0.01165 | 0.002677 | 4.35 | 0x9b...244c | |
| 10/13/2025 | 5:51:38 PM | sell | $1.22 | $0.06189 | 0.0531 | 0.002683 | 19.78 | 0xf0...d7b7 | |
| 10/13/2025 | 9:54:40 AM | sell | $0.945 | $0.06131 | 0.04149 | 0.002692 | 15.41 | 0x29...7993 | |
| 10/13/2025 | 2:25:26 AM | buy | $0.9721 | $0.06043 | 0.04391 | 0.002729 | 16.08 | 0x4a...a145 | |
| 10/13/2025 | 12:45:35 AM | buy | $1.68 | $0.05979 | 0.0764 | 0.002719 | 28.09 | 0x4b...8a5f | |
| 10/12/2025 | 7:59:49 PM | sell | $1.07 | $0.06171 | 0.04679 | 0.002678 | 17.46 | 0x09...2a37 | |
| 10/12/2025 | 10:16:39 AM | buy | $0.9731 | $0.05741 | 0.04604 | 0.002716 | 16.95 | 0x62...97ab | |
| 10/12/2025 | 3:45:25 AM | buy | $0.9448 | $0.05715 | 0.04477 | 0.002708 | 16.53 | 0xaa...cb5c | |
| 10/12/2025 | 12:45:45 AM | buy | $0.9108 | $0.05745 | 0.04281 | 0.0027 | 15.85 | 0x75...395a | |
| 10/11/2025 | 10:02:41 PM | buy | $1.24 | $0.05793 | 0.05769 | 0.002691 | 21.43 | 0x70...b7e0 |