- WhatToFarm
- Avalanche
- PyreSwap
- pyreAVAX-WAVAX LPs
Info about pyreAVAX-WAVAX pair
- Pooled pyreAVAX:
- 5,347.26
- Pooled WAVAX:
- $72.79
pyreAVAX/WAVAX price stats on Avalanche
As of August 7, 2026, the current price of pyreAVAX token on DEX PyreSwap is $0.08763. pyreAVAX price is down -17.22% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $80.27. pyreAVAX token contract is 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 with a market cap $36,650.13. The liquidity pool contract is 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 with total value locked (TVL) of $942.48. The pyreAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of pyreAVAX/WAVAX now?
The current liquidity of pyreAVAX/WAVAX with the contract address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 is $942.48.
How many transactions are there in the pyreAVAX/WAVAX pool in the last 24 hours?
The total transactions of pyreAVAX/WAVAX is 47 in the last 24 hours, 16 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the pyreAVAX/WAVAX pool in the last 24 hours?
pyreAVAX/WAVAX pool has a trading volume of $80.27 in the last 24 hours.
What is the exchange rate of 1 pyreAVAX to WAVAX?
The exchange rate of 1 pyreAVAX to WAVAX is 0.01353, captured at 2:39 AM UTC.
How much is 1 pyreAVAX in dollars?
The price of converting 1 pyreAVAX to USD is $0.08763 today.
pyreAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5:35:09 PM | sell | $0.6485 | $0.08763 | 0.1001 | 0.01353 | 7.4 | 0xe6...cf6e | |
| 08/06/2026 | 5:35:09 PM | buy | $1.03 | $0.08879 | 0.16 | 0.01371 | 11.66 | 0xd1...03c8 | |
| 08/06/2026 | 5:32:57 PM | buy | $0.01877 | $0.0886 | 0.0029 | 0.01368 | 0.2119 | 0xca...4122 | |
| 08/06/2026 | 5:32:57 PM | sell | $0.6486 | $0.08748 | 0.1001 | 0.01351 | 7.41 | 0x40...daae | |
| 08/06/2026 | 5:32:57 PM | buy | $1.94 | $0.08872 | 0.3 | 0.0137 | 21.88 | 0x6a...839c | |
| 08/06/2026 | 5:32:57 PM | sell | $0.6492 | $0.08772 | 0.1002 | 0.01355 | 7.4 | 0x00...7597 | |
| 08/06/2026 | 5:31:56 PM | sell | $1.29 | $0.08761 | 0.2004 | 0.01353 | 14.81 | 0x56...8438 | |
| 08/06/2026 | 5:31:56 PM | buy | $1.94 | $0.08872 | 0.3 | 0.0137 | 21.88 | 0x29...b76b | |
| 08/06/2026 | 5:31:56 PM | sell | $0.6481 | $0.08724 | 0.1001 | 0.01347 | 7.42 | 0x56...66a8 | |
| 08/06/2026 | 5:30:33 PM | sell | $0.6485 | $0.08714 | 0.1003 | 0.01347 | 7.44 | 0x6e...5943 | |
| 08/06/2026 | 5:30:33 PM | buy | $1.93 | $0.08837 | 0.3 | 0.01366 | 21.94 | 0xeb...0767 | |
| 08/06/2026 | 5:30:33 PM | sell | $0.6484 | $0.08738 | 0.1002 | 0.01351 | 7.42 | 0x22...5464 | |
| 08/06/2026 | 5:29:42 PM | sell | $0.376 | $0.08689 | 0.05813 | 0.01343 | 4.32 | 0xce...acab | |
| 08/06/2026 | 5:29:37 PM | buy | $1.94 | $0.08844 | 0.3 | 0.01365 | 21.97 | 0xf0...aff1 | |
| 08/06/2026 | 5:29:37 PM | sell | $1.29 | $0.08732 | 0.2002 | 0.01348 | 14.85 | 0x37...df61 | |
| 08/06/2026 | 5:28:49 PM | buy | $1.94 | $0.08829 | 0.3 | 0.01364 | 21.98 | 0x43...2ef3 | |
| 08/06/2026 | 5:28:51 PM | sell | $0.4622 | $0.08685 | 0.07143 | 0.01342 | 5.32 | 0xfa...245e | |
| 08/06/2026 | 5:28:49 PM | sell | $1.29 | $0.08718 | 0.2004 | 0.01347 | 14.88 | 0x84...720f | |
| 08/06/2026 | 5:27:49 PM | buy | $1.94 | $0.08807 | 0.3 | 0.0136 | 22.04 | 0xbb...d5f7 | |
| 08/06/2026 | 5:27:49 PM | sell | $0.6491 | $0.08684 | 0.1002 | 0.01341 | 7.47 | 0x16...c16c |