- WhatToFarm
- Avalanche
- PyreSwap
- pyreAVAX-WAVAX LPs
Info about pyreAVAX-WAVAX pair
- Pooled pyreAVAX:
- 11,892.41
- Pooled WAVAX:
- $28.61
pyreAVAX/WAVAX price stats on Avalanche
As of December 3, 2025, the current price of pyreAVAX token on DEX PyreSwap is $0.03073. pyreAVAX price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $24.50. pyreAVAX token contract is 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 with a market cap $12,670.64. The liquidity pool contract is 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 with total value locked (TVL) of $736.02. The pyreAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of pyreAVAX/WAVAX now?
The current liquidity of pyreAVAX/WAVAX with the contract address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 is $736.02.
How many transactions are there in the pyreAVAX/WAVAX pool in the last 24 hours?
The total transactions of pyreAVAX/WAVAX is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the pyreAVAX/WAVAX pool in the last 24 hours?
pyreAVAX/WAVAX pool has a trading volume of $24.50 in the last 24 hours.
What is the exchange rate of 1 pyreAVAX to WAVAX?
The exchange rate of 1 pyreAVAX to WAVAX is 0.002389, captured at 8:52 AM UTC.
How much is 1 pyreAVAX in dollars?
The price of converting 1 pyreAVAX to USD is $0.03073 today.
pyreAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:58:10 PM | sell | $0.04315 | $0.03073 | 0.003355 | 0.002389 | 1.4 | 0x0e...c550 | |
| 12/02/2025 | 12:08:08 PM | sell | $5 | $0.03124 | 0.3884 | 0.002422 | 160.35 | 0x6e...fa7b | |
| 12/02/2025 | 12:08:05 PM | buy | $12.89 | $0.03187 | 1 | 0.002471 | 404.6 | 0x7e...534d | |
| 12/02/2025 | 12:08:06 PM | sell | $5.09 | $0.03209 | 0.3948 | 0.002488 | 158.63 | 0x19...c92e | |
| 12/01/2025 | 4:51:33 PM | sell | $0.4058 | $0.03002 | 0.03186 | 0.002357 | 13.51 | 0x4b...b821 | |
| 12/01/2025 | 1:54:05 PM | sell | $0.3915 | $0.03037 | 0.03045 | 0.002362 | 12.88 | 0x94...2413 | |
| 12/01/2025 | 1:54:01 PM | sell | $0.6639 | $0.03046 | 0.05164 | 0.002369 | 21.79 | 0xa3...6425 | |
| 12/01/2025 | 12:52:45 PM | sell | $9.08 | $0.03138 | 0.7043 | 0.002432 | 289.51 | 0xb5...78d3 | |
| 12/01/2025 | 12:52:45 PM | buy | $12.9 | $0.0315 | 1 | 0.002441 | 409.56 | 0x05...6a57 | |
| 12/01/2025 | 1:30:03 AM | buy | $0.1269 | $0.03099 | 0.009657 | 0.002357 | 4.09 | 0x5d...5c7a | |
| 11/30/2025 | 11:02:25 AM | sell | $0.1165 | $0.03277 | 0.008264 | 0.002324 | 3.55 | 0xc7...b7eb | |
| 11/30/2025 | 11:02:22 AM | sell | $11.65 | $0.03424 | 0.8265 | 0.002428 | 340.38 | 0x67...47bf | |
| 11/30/2025 | 11:02:22 AM | buy | $21.15 | $0.0339 | 1.5 | 0.002404 | 623.89 | 0xcf...5130 | |
| 11/30/2025 | 11:02:22 AM | sell | $1.14 | $0.03288 | 0.08147 | 0.002332 | 34.93 | 0x60...9d2d | |
| 11/30/2025 | 11:02:22 AM | sell | $1.71 | $0.03312 | 0.1213 | 0.002349 | 51.66 | 0xa2...9fe6 | |
| 11/30/2025 | 10:14:55 AM | sell | $0.3125 | $0.03179 | 0.02213 | 0.002251 | 9.83 | 0xcc...edbb | |
| 11/30/2025 | 10:14:01 AM | sell | $0.6087 | $0.03194 | 0.04311 | 0.002262 | 19.05 | 0x65...2ef8 | |
| 11/30/2025 | 10:14:02 AM | sell | $0.4367 | $0.03185 | 0.03092 | 0.002256 | 13.7 | 0x1e...bd69 | |
| 11/30/2025 | 10:13:58 AM | sell | $5.33 | $0.03242 | 0.3779 | 0.002296 | 164.57 | 0x21...43ce | |
| 11/30/2025 | 10:13:57 AM | buy | $14.11 | $0.03215 | 1 | 0.002277 | 439.16 | 0x96...255c |