- WhatToFarm
- Avalanche
- PyreSwap
- pyreAVAX-WAVAX LPs
Info about pyreAVAX-WAVAX pair
- Pooled pyreAVAX:
- 10,958.13
- Pooled WAVAX:
- $34.16
pyreAVAX/WAVAX price stats on Avalanche
As of November 22, 2024, the current price of pyreAVAX token on DEX PyreSwap is $0.1098. pyreAVAX price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $73.80. pyreAVAX token contract is 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 with a market cap $39,680.32. The liquidity pool contract is 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 with total value locked (TVL) of $2,424.37. The pyreAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of pyreAVAX/WAVAX now?
The current liquidity of pyreAVAX/WAVAX with the contract address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 is $2,424.37.
How many transactions are there in the pyreAVAX/WAVAX pool in the last 24 hours?
The total transactions of pyreAVAX/WAVAX is 117 in the last 24 hours, 51 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the pyreAVAX/WAVAX pool in the last 24 hours?
pyreAVAX/WAVAX pool has a trading volume of $73.80 in the last 24 hours.
What is the exchange rate of 1 pyreAVAX to WAVAX?
The exchange rate of 1 pyreAVAX to WAVAX is 0.003097, captured at 1:48 AM UTC.
How much is 1 pyreAVAX in dollars?
The price of converting 1 pyreAVAX to USD is $0.1098 today.
pyreAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:42:28 AM | sell | $0.5387 | $0.1098 | 0.01518 | 0.003097 | 4.9 | 0x6b...fb9f | |
| 11/22/2024 | 1:41:20 AM | sell | $0.6618 | $0.11 | 0.01865 | 0.0031 | 6.01 | 0x1a...53fe | |
| 11/22/2024 | 1:05:41 AM | sell | $0.5529 | $0.1097 | 0.01564 | 0.003103 | 5.04 | 0x13...c254 | |
| 11/22/2024 | 12:54:38 AM | sell | $0.6803 | $0.1098 | 0.01924 | 0.003106 | 6.19 | 0xd2...196c | |
| 11/22/2024 | 12:49:30 AM | sell | $0.5309 | $0.1099 | 0.01502 | 0.00311 | 4.82 | 0xb4...f7be | |
| 11/22/2024 | 12:46:35 AM | buy | $0.6649 | $0.1115 | 0.01879 | 0.003153 | 5.95 | 0x1a...b10f | |
| 11/22/2024 | 12:38:31 AM | sell | $1.03 | $0.111 | 0.02901 | 0.00311 | 9.32 | 0xdb...3fa6 | |
| 11/22/2024 | 12:29:50 AM | buy | $0.5474 | $0.1131 | 0.01527 | 0.003155 | 4.83 | 0x5c...d982 | |
| 11/22/2024 | 12:29:09 AM | buy | $0.7603 | $0.1129 | 0.02121 | 0.003152 | 6.72 | 0x30...2ffd | |
| 11/22/2024 | 12:23:38 AM | sell | $0.5177 | $0.1113 | 0.01444 | 0.003108 | 4.64 | 0xb6...9339 | |
| 11/22/2024 | 12:18:03 AM | sell | $0.34 | $0.1114 | 0.009488 | 0.00311 | 3.05 | 0x6f...4522 | |
| 11/22/2024 | 12:11:18 AM | buy | $0.3445 | $0.113 | 0.009613 | 0.003154 | 3.04 | 0xca...a843 | |
| 11/21/2024 | 11:52:36 PM | sell | $0.457 | $0.1112 | 0.01278 | 0.00311 | 4.1 | 0x2a...abca | |
| 11/21/2024 | 11:31:18 PM | sell | $0.2036 | $0.1111 | 0.005702 | 0.003112 | 1.83 | 0x42...9db4 | |
| 11/21/2024 | 11:16:43 PM | sell | $0.3623 | $0.1111 | 0.01014 | 0.003113 | 3.25 | 0x13...f9ee | |
| 11/21/2024 | 10:58:10 PM | sell | $0.274 | $0.1116 | 0.007647 | 0.003115 | 2.45 | 0xb8...ee1f | |
| 11/21/2024 | 10:19:59 PM | sell | $0.5887 | $0.1117 | 0.01642 | 0.003117 | 5.26 | 0x62...9a1b | |
| 11/21/2024 | 10:18:30 PM | buy | $0.5974 | $0.1131 | 0.01668 | 0.003161 | 5.27 | 0xd7...3589 | |
| 11/21/2024 | 10:05:54 PM | buy | $0.4178 | $0.1129 | 0.01168 | 0.003158 | 3.69 | 0x30...27d2 | |
| 11/21/2024 | 9:54:02 PM | sell | $0.3825 | $0.1113 | 0.01069 | 0.003114 | 3.43 | 0x0f...0ffc |