- WhatToFarm
- Avalanche
- PyreSwap
- pyreAVAX-WAVAX LPs
Info about pyreAVAX-WAVAX pair
- Pooled pyreAVAX:
- 12,076.9
- Pooled WAVAX:
- $29.58
pyreAVAX/WAVAX price stats on Avalanche
As of March 12, 2025, the current price of pyreAVAX token on DEX PyreSwap is $0.04418. pyreAVAX price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $17.40. pyreAVAX token contract is 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 with a market cap $18,066.49. The liquidity pool contract is 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 with total value locked (TVL) of $1,060.60. The pyreAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of pyreAVAX/WAVAX now?
The current liquidity of pyreAVAX/WAVAX with the contract address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 is $1,060.60.
How many transactions are there in the pyreAVAX/WAVAX pool in the last 24 hours?
The total transactions of pyreAVAX/WAVAX is 104 in the last 24 hours, 46 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the pyreAVAX/WAVAX pool in the last 24 hours?
pyreAVAX/WAVAX pool has a trading volume of $17.40 in the last 24 hours.
What is the exchange rate of 1 pyreAVAX to WAVAX?
The exchange rate of 1 pyreAVAX to WAVAX is 0.002465, captured at 4:07 PM UTC.
How much is 1 pyreAVAX in dollars?
The price of converting 1 pyreAVAX to USD is $0.04418 today.
pyreAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4:04:15 PM | buy | $0.3585 | $0.04418 | 0.02 | 0.002465 | 8.11 | 0x8d...cff5 | |
| 03/12/2025 | 3:56:47 PM | buy | $0.1055 | $0.04417 | 0.005885 | 0.002462 | 2.38 | 0x78...6703 | |
| 03/12/2025 | 3:53:55 PM | sell | $0.1859 | $0.04356 | 0.01036 | 0.002429 | 4.26 | 0x83...f45e | |
| 03/12/2025 | 3:51:05 PM | buy | $0.1689 | $0.04418 | 0.009418 | 0.002463 | 3.82 | 0x8a...984d | |
| 03/12/2025 | 3:50:35 PM | sell | $0.2204 | $0.04357 | 0.01229 | 0.002429 | 5.05 | 0xb3...3020 | |
| 03/12/2025 | 3:50:29 PM | buy | $0.2759 | $0.04418 | 0.01538 | 0.002463 | 6.24 | 0x59...3c8f | |
| 03/12/2025 | 3:50:14 PM | sell | $0.1524 | $0.04355 | 0.008498 | 0.002428 | 3.49 | 0xa9...105e | |
| 03/12/2025 | 3:50:09 PM | sell | $0.1207 | $0.04357 | 0.006735 | 0.002429 | 2.77 | 0xd4...b3ca | |
| 03/12/2025 | 11:52:56 AM | sell | $0.1935 | $0.04391 | 0.01071 | 0.002431 | 4.4 | 0xcc...9d70 | |
| 03/12/2025 | 11:43:10 AM | sell | $0.2797 | $0.04395 | 0.01548 | 0.002433 | 6.36 | 0xf5...7eac | |
| 03/12/2025 | 11:30:03 AM | sell | $0.1546 | $0.04399 | 0.008561 | 0.002435 | 3.51 | 0x6f...972e | |
| 03/12/2025 | 11:25:12 AM | buy | $0.1898 | $0.04448 | 0.01054 | 0.002469 | 4.26 | 0xde...63d8 | |
| 03/12/2025 | 11:24:06 AM | sell | $0.1852 | $0.04384 | 0.01028 | 0.002435 | 4.22 | 0x68...b0d5 | |
| 03/12/2025 | 10:53:44 AM | buy | $0.2311 | $0.04382 | 0.01302 | 0.002469 | 5.27 | 0x2d...1aed | |
| 03/12/2025 | 10:35:17 AM | sell | $0.1125 | $0.04314 | 0.006352 | 0.002434 | 2.6 | 0x0f...b821 | |
| 03/12/2025 | 10:13:47 AM | buy | $0.1141 | $0.04383 | 0.006429 | 0.002468 | 2.6 | 0x44...da11 | |
| 03/12/2025 | 10:10:21 AM | sell | $0.2769 | $0.0433 | 0.01557 | 0.002435 | 6.39 | 0xa4...4830 | |
| 03/12/2025 | 9:50:21 AM | sell | $0.08957 | $0.04328 | 0.005042 | 0.002436 | 2.06 | 0xae...8678 | |
| 03/12/2025 | 9:50:02 AM | sell | $0.1406 | $0.0433 | 0.007918 | 0.002437 | 3.24 | 0xbb...36d8 | |
| 03/12/2025 | 9:49:52 AM | sell | $0.1504 | $0.04333 | 0.00847 | 0.002439 | 3.47 | 0xa5...0c69 |