- WhatToFarm
- Avalanche
- PyreSwap
- pyreAVAX-WAVAX LPs
Info about pyreAVAX-WAVAX pair
- Pooled pyreAVAX:
- 8,761.7
- Pooled WAVAX:
- $38.1
pyreAVAX/WAVAX price stats on Avalanche
As of July 18, 2025, the current price of pyreAVAX token on DEX PyreSwap is $0.104. pyreAVAX price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.10. pyreAVAX token contract is 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 with a market cap $43,056.08. The liquidity pool contract is 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 with total value locked (TVL) of $1,829.97. The pyreAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of pyreAVAX/WAVAX now?
The current liquidity of pyreAVAX/WAVAX with the contract address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 is $1,829.97.
How many transactions are there in the pyreAVAX/WAVAX pool in the last 24 hours?
The total transactions of pyreAVAX/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pyreAVAX/WAVAX pool in the last 24 hours?
pyreAVAX/WAVAX pool has a trading volume of $4.10 in the last 24 hours.
What is the exchange rate of 1 pyreAVAX to WAVAX?
The exchange rate of 1 pyreAVAX to WAVAX is 0.004334, captured at 6:00 AM UTC.
How much is 1 pyreAVAX in dollars?
The price of converting 1 pyreAVAX to USD is $0.104 today.
pyreAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 3:16:31 AM | sell | $3.31 | $0.104 | 0.1381 | 0.004334 | 31.86 | 0x82...acf4 | |
| 07/17/2025 | 9:21:17 AM | sell | $0.7879 | $0.09924 | 0.03457 | 0.004354 | 7.93 | 0xb0...1ebe | |
| 07/16/2025 | 10:11:49 PM | sell | $0.1935 | $0.09917 | 0.008508 | 0.004359 | 1.95 | 0x1e...9088 | |
| 07/16/2025 | 3:31:40 PM | buy | $9.26 | $0.09706 | 0.42 | 0.004398 | 95.48 | 0xe6...cabf | |
| 07/16/2025 | 3:31:41 PM | sell | $2.41 | $0.09649 | 0.1095 | 0.004372 | 25.06 | 0x8b...e18a | |
| 07/15/2025 | 11:32:35 PM | sell | $0.1992 | $0.09571 | 0.00893 | 0.004291 | 2.08 | 0x28...3456 | |
| 07/15/2025 | 6:02:44 PM | sell | $1.53 | $0.09293 | 0.07085 | 0.0043 | 16.47 | 0x31...ea00 | |
| 07/14/2025 | 3:48:30 PM | sell | $2.65 | $0.093 | 0.1233 | 0.004322 | 28.54 | 0xe9...0b4f | |
| 07/14/2025 | 3:48:29 PM | sell | $18 | $0.09536 | 0.8369 | 0.004432 | 188.82 | 0xe4...7e27 | |
| 07/14/2025 | 3:48:28 PM | buy | $29.37 | $0.09537 | 1.36 | 0.004432 | 308.02 | 0xd1...d5fc | |
| 07/14/2025 | 3:46:49 PM | sell | $4.22 | $0.09125 | 0.1964 | 0.004241 | 46.32 | 0x0d...5e54 | |
| 07/14/2025 | 3:46:48 PM | sell | $19.4 | $0.09392 | 0.9018 | 0.004365 | 206.59 | 0xf2...5c56 | |
| 07/14/2025 | 3:46:48 PM | buy | $29.29 | $0.09409 | 1.36 | 0.004373 | 311.34 | 0x4a...0f58 | |
| 07/14/2025 | 3:45:46 PM | sell | $2.29 | $0.0898 | 0.1065 | 0.004173 | 25.51 | 0x45...2aef | |
| 07/14/2025 | 3:45:45 PM | sell | $12.56 | $0.09147 | 0.5838 | 0.004251 | 137.33 | 0x69...24b7 | |
| 07/14/2025 | 3:45:44 PM | buy | $28.2 | $0.09096 | 1.31 | 0.004228 | 310.03 | 0x77...bebc | |
| 07/14/2025 | 3:44:54 PM | sell | $4.12 | $0.08708 | 0.1916 | 0.004047 | 47.35 | 0x21...9086 | |
| 07/14/2025 | 3:44:53 PM | sell | $17.43 | $0.08947 | 0.8101 | 0.004158 | 194.81 | 0x8f...1755 | |
| 07/14/2025 | 3:44:52 PM | buy | $29.91 | $0.08931 | 1.39 | 0.004151 | 334.88 | 0x0a...3252 | |
| 07/13/2025 | 7:26:49 PM | sell | $2.95 | $0.08494 | 0.1378 | 0.003958 | 34.81 | 0x6d...1fd0 |