WhatToFarm
/
Get started
12 Swap

Info about pyreAVAX-WAVAX pair

Price USD
$0.184
Price
0.0281 WAVAX
TVL
$1,367.86
MKT CAP
$77K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
6
Buys
0
Sells
6
Volume
1
Telegram price alerts
Pair:
0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2
pyreAVAX:
0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled pyreAVAX:
3,689.44
Pooled WAVAX:
$104.43

pyreAVAX/WAVAX price stats on Avalanche

As of June 27, 2026, the current price of pyreAVAX token on DEX PyreSwap is $0.184. pyreAVAX price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.61. pyreAVAX token contract is 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 with a market cap $76,987.36. The liquidity pool contract is 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 with total value locked (TVL) of $1,367.87. The pyreAVAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of pyreAVAX/WAVAX with the contract address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 is $1,367.87.

The total transactions of pyreAVAX/WAVAX is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

pyreAVAX/WAVAX pool has a trading volume of $0.61 in the last 24 hours.

The exchange rate of 1 pyreAVAX to WAVAX is 0.0281, captured at 6:24 PM UTC.

The price of converting 1 pyreAVAX to USD is $0.184 today.

pyreAVAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/27/202612:26:03 AMsell$0.002815$0.1840.00042990.02810.01529
0x61B...4682
0x98...ae02
06/26/202611:59:04 PMsell$0.2869$0.18590.04340.028111.54
0x204...48e2
0xbe...4513
06/26/202611:59:00 PMsell$0.001206$0.18580.00018260.028130.006494
0x204...48e2
0xd7...08cb
06/26/202611:58:58 PMsell$0.001208$0.18610.00018260.028130.006494
0x379...03F8
0x0c...1f09
06/26/202611:58:52 PMsell$0.1225$0.18610.018520.028130.6583
0x52E...D3f3
0x91...ff69
06/26/202611:23:51 PMsell$0.1947$0.18520.029590.028141.05
0x39A...5b0E
0x3e...7242
06/25/202612:25:25 PMbuy$0.01105$0.18140.001740.028550.06094
0x072...D108
0x13...5add
06/25/202612:22:14 PMsell$0.01665$0.17930.0026160.028170.09288
0x044...7c1F
0xdf...5713
06/25/202612:22:14 PMsell$0.2028$0.17920.031870.028161.13
0xD31...644b
0x57...a5d6
06/25/202612:22:08 PMbuy$0.3179$0.18170.049950.028551.74
0xAeE...d11e
0x2c...d259
06/25/202612:22:05 PMbuy$1.5$0.18330.23670.02888.21
0x03d...53B7
0xac...d7eb
06/25/202612:22:07 PMsell$0.4987$0.17920.078350.028162.78
0x644...C00f
0xe6...2e6b
06/25/202612:22:06 PMsell$3.24$0.18030.5090.0283217.97
0xAeE...d11e
0xc4...31eb
06/25/202612:22:04 PMsell$16.32$0.18472.560.0290388.34
0x777...281D
0x14...9368
06/25/202612:22:04 PMbuy$30.55$0.18344.80.02882166.54
0xF41...E477
0x25...e1c3
06/25/202612:21:06 PMbuy$2.69$0.17460.4230.0274215.42
0xAE2...9b47
0x0e...07c1
06/25/20265:36:43 AMsell$0.007669$0.17750.0011630.026930.04319
0x072...D108
0xb2...d50e
06/25/20265:31:27 AMsell$0.006063$0.17790.00091760.026930.03407
0x021...4D53
0x03...7d40
06/25/20265:21:00 AMsell$0.1271$0.17730.019310.026930.717
0x044...7c1F
0x0b...4351
06/25/20265:17:13 AMsell$0.3729$0.17720.056740.026962.1
0x644...C00f
0x4e...afaf