WhatToFarm
/
Get started
12 Swap

Info about pyreAVAX-WAVAX pair

Price USD
$0.03095
Price
0.0034 WAVAX
TVL
$618.98
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
4.49%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2
pyreAVAX:
0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled pyreAVAX:
10,063.08
Pooled WAVAX:
$33.99

pyreAVAX/WAVAX price stats on Avalanche

As of February 9, 2026, the current price of pyreAVAX token on DEX PyreSwap is $0.03095. pyreAVAX price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.42. pyreAVAX token contract is 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 with a market cap $12,761.53. The liquidity pool contract is 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 with total value locked (TVL) of $618.99. The pyreAVAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of pyreAVAX/WAVAX with the contract address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 is $618.99.

The total transactions of pyreAVAX/WAVAX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

pyreAVAX/WAVAX pool has a trading volume of $0.42 in the last 24 hours.

The exchange rate of 1 pyreAVAX to WAVAX is 0.0034, captured at 8:35 PM UTC.

The price of converting 1 pyreAVAX to USD is $0.03095 today.

pyreAVAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/09/20266:35:23 PMbuy$0.1638$0.030950.017990.00345.29
0xBf5...9F26
0xfd...b986
02/09/202611:59:44 AMbuy$0.1596$0.029810.018190.0033965.35
0x579...Fe06
0xff...68b6
02/09/202610:37:11 AMbuy$0.09938$0.029620.011380.0033933.35
0xBf5...9F26
0x2e...a2b2
02/08/20264:39:14 PMbuy$0.1368$0.030950.014980.003394.41
0xB64...030C
0xa3...7997
02/08/20263:58:02 PMbuy$0.1356$0.031060.014780.0033874.36
0xB93...440e
0xa9...2e49
02/08/20263:50:31 PMbuy$0.08492$0.030970.0092810.0033852.74
0xB93...440e
0x6a...d32c
02/08/20262:01:14 PMbuy$0.2586$0.031310.027920.0033818.25
0xD31...644b
0x75...bdfe
02/08/202612:21:23 PMbuy$0.1671$0.031140.018120.0033775.36
0x836...5323
0x02...e3aa
02/08/202611:14:26 AMbuy$0.1401$0.0310.015240.0033734.51
0x1B8...fbA6
0x09...a572
02/07/20266:30:05 PMsell$0.08471$0.031010.0090850.0033262.73
0x3e2...5c00
0xf6...7add
02/07/20266:29:21 PMsell$0.1502$0.030950.016150.0033284.85
0xB93...440e
0x73...b7c5
02/07/20265:01:34 PMsell$0.2409$0.030680.026160.0033327.85
0xAeE...d11e
0x35...0662
02/07/202610:01:11 AMbuy$0.02104$0.030460.0023350.0033820.6905
0xB64...030C
0xd6...3f78
02/07/202610:00:52 AMbuy$0.02101$0.030430.0023350.0033820.6905
0xB93...440e
0xc7...386b
02/06/20268:05:22 PMsell$0.01075$0.030730.0011660.0033340.3498
0x3e2...5c00
0xeb...18ca
02/06/20267:59:10 PMsell$0.06866$0.030820.007430.0033352.22
0x3e2...5c00
0x21...aa65
02/06/20263:56:01 PMsell$0.1021$0.030130.01130.0033373.38
0x52E...D3f3
0xb9...105f
02/06/202612:38:08 PMsell$0.1394$0.028980.016070.003344.81
0x11f...4B48
0x3d...ca29
02/06/202612:33:35 PMsell$0.04238$0.028950.0048930.0033421.46
0xAb3...c408
0x1d...69ff
02/06/20264:12:06 AMbuy$0.02208$0.027990.0026740.0033890.7889
0xB64...030C
0x47...e5c4