- WhatToFarm
- Avalanche
- PyreSwap
- pyreAVAX-WAVAX LPs
Info about pyreAVAX-WAVAX pair
- Pooled pyreAVAX:
- 11,918.29
- Pooled WAVAX:
- $28.4
pyreAVAX/WAVAX price stats on Avalanche
As of November 26, 2025, the current price of pyreAVAX token on DEX PyreSwap is $0.03396. pyreAVAX price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.21. pyreAVAX token contract is 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 with a market cap $14,002.60. The liquidity pool contract is 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 with total value locked (TVL) of $803.90. The pyreAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of pyreAVAX/WAVAX now?
The current liquidity of pyreAVAX/WAVAX with the contract address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 is $803.90.
How many transactions are there in the pyreAVAX/WAVAX pool in the last 24 hours?
The total transactions of pyreAVAX/WAVAX is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the pyreAVAX/WAVAX pool in the last 24 hours?
pyreAVAX/WAVAX pool has a trading volume of $4.21 in the last 24 hours.
What is the exchange rate of 1 pyreAVAX to WAVAX?
The exchange rate of 1 pyreAVAX to WAVAX is 0.002399, captured at 8:28 AM UTC.
How much is 1 pyreAVAX in dollars?
The price of converting 1 pyreAVAX to USD is $0.03396 today.
pyreAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:40:26 AM | buy | $0.009721 | $0.03396 | 0.0006869 | 0.002399 | 0.2862 | 0xe0...6750 | |
| 11/25/2025 | 7:37:32 PM | sell | $0.3889 | $0.03302 | 0.02789 | 0.002368 | 11.77 | 0x40...84f0 | |
| 11/25/2025 | 2:29:26 PM | sell | $0.3501 | $0.03288 | 0.02526 | 0.002373 | 10.64 | 0xc7...683a | |
| 11/25/2025 | 8:32:26 AM | sell | $0.2728 | $0.03293 | 0.01968 | 0.002376 | 8.28 | 0x5d...934d | |
| 11/25/2025 | 5:45:27 AM | buy | $0.001017 | $0.03343 | 0.00007339 | 0.002412 | 0.03042 | 0xe0...cc25 | |
| 11/25/2025 | 5:45:11 AM | buy | $0.002027 | $0.03343 | 0.0001462 | 0.002412 | 0.06064 | 0x9d...a03c | |
| 11/25/2025 | 5:45:01 AM | buy | $0.004041 | $0.03343 | 0.0002915 | 0.002412 | 0.1208 | 0x88...2505 | |
| 11/25/2025 | 5:44:48 AM | buy | $0.008065 | $0.03343 | 0.0005818 | 0.002412 | 0.2412 | 0xec...9da7 | |
| 11/25/2025 | 5:44:37 AM | buy | $0.01004 | $0.03343 | 0.0007245 | 0.002411 | 0.3004 | 0x23...9e0a | |
| 11/25/2025 | 5:43:35 AM | sell | $1.08 | $0.03305 | 0.07836 | 0.002384 | 32.86 | 0xbf...8362 | |
| 11/25/2025 | 5:43:28 AM | buy | $2.07 | $0.03344 | 0.15 | 0.002412 | 62.17 | 0xc3...4203 | |
| 11/25/2025 | 1:50:06 AM | sell | $0.2908 | $0.03288 | 0.02094 | 0.002368 | 8.84 | 0xda...23fd | |
| 11/24/2025 | 10:01:34 PM | buy | $0.02003 | $0.0334 | 0.001441 | 0.002403 | 0.5998 | 0xdc...97e5 | |
| 11/24/2025 | 10:01:20 PM | buy | $0.03992 | $0.03339 | 0.002872 | 0.002402 | 1.19 | 0xf4...9e49 | |
| 11/24/2025 | 9:59:33 PM | buy | $0.07956 | $0.03338 | 0.005724 | 0.002402 | 2.38 | 0x59...2cd2 | |
| 11/24/2025 | 9:59:13 PM | buy | $0.159 | $0.03336 | 0.01144 | 0.0024 | 4.76 | 0x90...13da | |
| 11/24/2025 | 9:58:49 PM | buy | $0.061725 | $0.03335 | 0.071241 | 0.002399 | 0.055172 | 0x5e...58fb | |
| 11/24/2025 | 7:06:57 PM | sell | $0.1539 | $0.03305 | 0.01102 | 0.002367 | 4.65 | 0x69...6f6f | |
| 11/24/2025 | 7:06:50 PM | sell | $2.61 | $0.03327 | 0.1876 | 0.002383 | 78.71 | 0xd3...af97 | |
| 11/24/2025 | 7:06:49 PM | buy | $16.02 | $0.0326 | 1.14 | 0.002335 | 491.58 | 0x4d...2af9 |