- WhatToFarm
- Avalanche
- PyreSwap
- pyreAVAX-WAVAX LPs
Info about pyreAVAX-WAVAX pair
- Pooled pyreAVAX:
- 3,791.68
- Pooled WAVAX:
- $147.64
pyreAVAX/WAVAX price stats on Avalanche
As of April 27, 2026, the current price of pyreAVAX token on DEX PyreSwap is $0.3624. pyreAVAX price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $217.38. pyreAVAX token contract is 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 with a market cap $151,603.22. The liquidity pool contract is 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 with total value locked (TVL) of $2,729.63. The pyreAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of pyreAVAX/WAVAX now?
The current liquidity of pyreAVAX/WAVAX with the contract address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 is $2,729.63.
How many transactions are there in the pyreAVAX/WAVAX pool in the last 24 hours?
The total transactions of pyreAVAX/WAVAX is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the pyreAVAX/WAVAX pool in the last 24 hours?
pyreAVAX/WAVAX pool has a trading volume of $217.38 in the last 24 hours.
What is the exchange rate of 1 pyreAVAX to WAVAX?
The exchange rate of 1 pyreAVAX to WAVAX is 0.03921, captured at 10:26 AM UTC.
How much is 1 pyreAVAX in dollars?
The price of converting 1 pyreAVAX to USD is $0.3624 today.
pyreAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:35:38 AM | buy | $0.04211 | $0.3624 | 0.004555 | 0.03921 | 0.1161 | 0x54...521a | |
| 04/27/2026 | 6:11:05 AM | buy | $0.8509 | $0.3632 | 0.0918 | 0.03918 | 2.34 | 0x5d...3d34 | |
| 04/27/2026 | 5:38:46 AM | buy | $0.04213 | $0.3641 | 0.004532 | 0.03916 | 0.1157 | 0xa0...4ae8 | |
| 04/27/2026 | 5:33:35 AM | buy | $0.5945 | $0.3643 | 0.06388 | 0.03914 | 1.63 | 0x49...e8e4 | |
| 04/27/2026 | 5:28:49 AM | buy | $0.05117 | $0.3654 | 0.005478 | 0.03912 | 0.14 | 0xdd...def4 | |
| 04/27/2026 | 3:57:08 AM | buy | $0.1766 | $0.3723 | 0.01856 | 0.03911 | 0.4745 | 0x2d...a4b2 | |
| 04/27/2026 | 1:12:43 AM | buy | $0.0003729 | $0.3723 | 0.00003918 | 0.03911 | 0.001001 | 0x28...80ce | |
| 04/27/2026 | 1:12:21 AM | buy | $0.0007433 | $0.3723 | 0.00007809 | 0.03911 | 0.001996 | 0x1b...d11a | |
| 04/27/2026 | 1:12:08 AM | buy | $0.001481 | $0.3723 | 0.0001556 | 0.03911 | 0.003979 | 0xb0...c4cc | |
| 04/27/2026 | 1:11:58 AM | buy | $0.002952 | $0.3723 | 0.0003101 | 0.03911 | 0.00793 | 0x59...d2e8 | |
| 04/27/2026 | 1:11:19 AM | buy | $0.005884 | $0.3723 | 0.0006182 | 0.03911 | 0.0158 | 0xb8...1342 | |
| 04/27/2026 | 1:10:57 AM | buy | $0.01172 | $0.3723 | 0.001232 | 0.03911 | 0.0315 | 0xb1...c393 | |
| 04/27/2026 | 1:10:37 AM | buy | $0.02337 | $0.3723 | 0.002455 | 0.03911 | 0.06278 | 0x03...ef1d | |
| 04/27/2026 | 1:10:19 AM | buy | $0.04658 | $0.3722 | 0.004894 | 0.03911 | 0.1251 | 0x53...3cd0 | |
| 04/27/2026 | 1:10:09 AM | buy | $0.09284 | $0.3722 | 0.009753 | 0.0391 | 0.2494 | 0x0a...872d | |
| 04/27/2026 | 1:09:59 AM | buy | $0.1853 | $0.3721 | 0.01946 | 0.03909 | 0.4979 | 0xc9...7c6f | |
| 04/27/2026 | 12:58:41 AM | buy | $0.1963 | $0.3715 | 0.02066 | 0.03908 | 0.5285 | 0x38...63ae | |
| 04/26/2026 | 10:33:55 PM | buy | $0.0004392 | $0.3692 | 0.00004649 | 0.03908 | 0.001189 | 0x95...92d5 | |
| 04/26/2026 | 6:17:34 PM | buy | $0.1185 | $0.3685 | 0.01256 | 0.03908 | 0.3216 | 0xed...8c4d | |
| 04/26/2026 | 4:55:06 PM | buy | $2.13 | $0.3683 | 0.2263 | 0.03901 | 5.8 | 0x01...3a57 |