WhatToFarm
/
Get started
12 Swap

Info about pyreAVAX-WAVAX pair

Price USD
$0.1839
Price
0.02789 WAVAX
TVL
$1,372.18
MKT CAP
$77K
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2
pyreAVAX:
0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled pyreAVAX:
3,703.58
Pooled WAVAX:
$104.01

pyreAVAX/WAVAX price stats on Avalanche

As of July 17, 2026, the current price of pyreAVAX token on DEX PyreSwap is $0.1839. pyreAVAX price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.47. pyreAVAX token contract is 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 with a market cap $76,951.17. The liquidity pool contract is 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 with total value locked (TVL) of $1,372.18. The pyreAVAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of pyreAVAX/WAVAX with the contract address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 is $1,372.18.

The total transactions of pyreAVAX/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

pyreAVAX/WAVAX pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 pyreAVAX to WAVAX is 0.02789, captured at 10:00 PM UTC.

The price of converting 1 pyreAVAX to USD is $0.1839 today.

pyreAVAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/17/20266:01:55 PMsell$0.1443$0.18390.021890.027890.7847
0x9D8...65C7
0x70...78cc
07/17/202612:34:36 AMbuy$0.328$0.18270.050770.028281.79
0x204...48e2
0xc7...f4a1
07/15/20261:03:49 PMbuy$0.152$0.19090.02250.028260.7963
0x3d0...d20C
0xbf...6b9a
07/15/202612:53:28 PMbuy$0.2143$0.190.031850.028241.12
0x3d0...d20C
0xc2...c9be
07/15/202612:24:37 AMbuy$0.058115$0.18890.0512120.028230.00004295
0x2E2...308E
0xc8...b845
07/15/202612:24:28 AMbuy$0.00001617$0.18890.0524170.028230.00008561
0x2E2...308E
0x4b...e05d
07/15/202612:24:11 AMbuy$0.00003223$0.18890.0548180.028230.0001706
0x2E2...308E
0x23...f494
07/15/202612:24:02 AMbuy$0.00006424$0.18890.0596020.028230.00034
0x2E2...308E
0x01...3286
07/15/202612:23:58 AMbuy$0.000128$0.18890.000019130.028230.0006777
0x2E2...308E
0xb9...d733
07/15/202612:23:49 AMbuy$0.0002552$0.18890.000038140.028230.00135
0x2E2...308E
0x04...1b6d
07/15/202612:23:39 AMbuy$0.0005086$0.18890.000076020.028230.002692
0x2E2...308E
0xdd...81cf
07/15/202612:23:24 AMbuy$0.001012$0.18870.00015150.028230.005365
0x2E2...308E
0x04...a327
07/15/202612:23:14 AMbuy$0.00202$0.18880.00030190.028230.01069
0x2E2...308E
0x06...ece9
07/15/202612:23:04 AMbuy$0.004025$0.18880.00060180.028230.02131
0x2E2...308E
0x05...45d9
07/15/202612:22:57 AMbuy$0.008023$0.18880.0011990.028230.04248
0x2E2...308E
0xa0...c80c
07/15/202612:22:43 AMbuy$0.016$0.18890.0023910.028230.08468
0x2E2...308E
0x57...7652
07/15/202612:22:33 AMbuy$0.02999$0.18890.0044820.028230.1587
0x2E2...308E
0xf9...1db9
07/14/20261:27:58 PMbuy$0.1451$0.18730.021870.028220.7748
0x26a...5362
0x59...de63
07/14/202612:47:40 PMbuy$0.1537$0.18420.023550.028210.8346
0x39A...5b0E
0x5d...2a1d
07/14/202611:25:20 AMbuy$0.3057$0.18170.047430.028191.68
0x204...48e2
0x86...4c81