- WhatToFarm
- Avalanche
- PyreSwap
- pyreAVAX-WAVAX LPs
Info about pyreAVAX-WAVAX pair
- Pooled pyreAVAX:
- 12,359.28
- Pooled WAVAX:
- $31.09
pyreAVAX/WAVAX price stats on Avalanche
As of December 22, 2024, the current price of pyreAVAX token on DEX PyreSwap is $0.09616. pyreAVAX price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $51.27. pyreAVAX token contract is 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 with a market cap $36,126.26. The liquidity pool contract is 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 with total value locked (TVL) of $2,361.44. The pyreAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of pyreAVAX/WAVAX now?
The current liquidity of pyreAVAX/WAVAX with the contract address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 is $2,361.44.
How many transactions are there in the pyreAVAX/WAVAX pool in the last 24 hours?
The total transactions of pyreAVAX/WAVAX is 105 in the last 24 hours, 58 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the pyreAVAX/WAVAX pool in the last 24 hours?
pyreAVAX/WAVAX pool has a trading volume of $51.27 in the last 24 hours.
What is the exchange rate of 1 pyreAVAX to WAVAX?
The exchange rate of 1 pyreAVAX to WAVAX is 0.002532, captured at 11:43 AM UTC.
How much is 1 pyreAVAX in dollars?
The price of converting 1 pyreAVAX to USD is $0.09616 today.
pyreAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:24:25 AM | buy | $0.5517 | $0.09616 | 0.01452 | 0.002532 | 5.73 | 0x97...8b3e | |
| 12/22/2024 | 10:57:57 AM | sell | $0.3981 | $0.09521 | 0.01044 | 0.002496 | 4.18 | 0x75...fdea | |
| 12/22/2024 | 10:50:52 AM | sell | $0.5536 | $0.09529 | 0.01451 | 0.002498 | 5.8 | 0x2c...1ccf | |
| 12/22/2024 | 10:29:08 AM | buy | $0.3499 | $0.09666 | 0.009176 | 0.002534 | 3.62 | 0xcc...4da9 | |
| 12/22/2024 | 10:28:38 AM | sell | $0.4079 | $0.09531 | 0.01069 | 0.002499 | 4.27 | 0x0e...d4a1 | |
| 12/22/2024 | 10:26:37 AM | sell | $0.5613 | $0.09539 | 0.01471 | 0.002501 | 5.88 | 0xd0...3dc8 | |
| 12/22/2024 | 9:55:55 AM | sell | $0.2947 | $0.09598 | 0.007686 | 0.002503 | 3.07 | 0x11...2dd7 | |
| 12/22/2024 | 9:55:03 AM | buy | $0.1785 | $0.09735 | 0.004656 | 0.002538 | 1.83 | 0xa3...cd1f | |
| 12/22/2024 | 9:51:06 AM | buy | $0.3075 | $0.09731 | 0.008021 | 0.002537 | 3.16 | 0xfd...c775 | |
| 12/22/2024 | 9:08:20 AM | buy | $0.7609 | $0.09623 | 0.02004 | 0.002535 | 7.9 | 0xed...27f4 | |
| 12/22/2024 | 8:23:50 AM | sell | $0.5076 | $0.09487 | 0.01337 | 0.002499 | 5.35 | 0x45...4366 | |
| 12/22/2024 | 8:03:18 AM | buy | $0.4562 | $0.09574 | 0.01207 | 0.002534 | 4.76 | 0x8e...9692 | |
| 12/22/2024 | 7:59:36 AM | buy | $0.4667 | $0.09494 | 0.01245 | 0.002532 | 4.91 | 0x77...839d | |
| 12/22/2024 | 7:50:29 AM | sell | $0.2696 | $0.0936 | 0.007192 | 0.002497 | 2.88 | 0xe0...cef9 | |
| 12/22/2024 | 7:45:20 AM | sell | $0.28 | $0.0936 | 0.007473 | 0.002498 | 2.99 | 0x5c...324b | |
| 12/22/2024 | 7:00:25 AM | sell | $0.3782 | $0.09359 | 0.0101 | 0.002499 | 4.04 | 0x2c...ad7d | |
| 12/22/2024 | 6:42:21 AM | sell | $0.4633 | $0.09362 | 0.01238 | 0.002501 | 4.94 | 0xc3...201b | |
| 12/22/2024 | 6:41:14 AM | buy | $0.4073 | $0.09495 | 0.01088 | 0.002537 | 4.28 | 0x69...f758 | |
| 12/22/2024 | 6:28:14 AM | buy | $0.4128 | $0.09508 | 0.011 | 0.002535 | 4.34 | 0xdd...bf4f | |
| 12/22/2024 | 6:13:49 AM | sell | $0.3373 | $0.09315 | 0.009053 | 0.002499 | 3.62 | 0x86...0816 |