- WhatToFarm
- Avalanche
- PyreSwap
- pyreAVAX-WAVAX LPs
Info about pyreAVAX-WAVAX pair
- Pooled pyreAVAX:
- 10,843.31
- Pooled WAVAX:
- $31.09
pyreAVAX/WAVAX price stats on Avalanche
As of November 3, 2025, the current price of pyreAVAX token on DEX PyreSwap is $0.05077. pyreAVAX price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $66.59. pyreAVAX token contract is 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 with a market cap $20,932.43. The liquidity pool contract is 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 with total value locked (TVL) of $1,093.68. The pyreAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of pyreAVAX/WAVAX now?
The current liquidity of pyreAVAX/WAVAX with the contract address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 is $1,093.68.
How many transactions are there in the pyreAVAX/WAVAX pool in the last 24 hours?
The total transactions of pyreAVAX/WAVAX is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the pyreAVAX/WAVAX pool in the last 24 hours?
pyreAVAX/WAVAX pool has a trading volume of $66.59 in the last 24 hours.
What is the exchange rate of 1 pyreAVAX to WAVAX?
The exchange rate of 1 pyreAVAX to WAVAX is 0.002887, captured at 11:03 AM UTC.
How much is 1 pyreAVAX in dollars?
The price of converting 1 pyreAVAX to USD is $0.05077 today.
pyreAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 4:48:09 AM | buy | $0.1741 | $0.05077 | 0.009901 | 0.002887 | 3.42 | 0x13...d00b | |
| 11/02/2025 | 12:54:16 PM | sell | $1.53 | $0.05344 | 0.08208 | 0.002853 | 28.76 | 0x08...4dbe | |
| 11/02/2025 | 12:54:12 PM | buy | $1.87 | $0.05417 | 0.09985 | 0.002892 | 34.52 | 0x62...d5da | |
| 11/02/2025 | 12:53:35 PM | buy | $4.47 | $0.05414 | 0.2391 | 0.00289 | 82.72 | 0xe0...ad94 | |
| 11/02/2025 | 12:53:35 PM | sell | $3 | $0.05352 | 0.1604 | 0.002857 | 56.15 | 0x89...bb58 | |
| 11/02/2025 | 12:52:55 PM | buy | $4.09 | $0.05398 | 0.2188 | 0.002882 | 75.91 | 0x0b...9cd9 | |
| 11/02/2025 | 12:52:55 PM | sell | $3.42 | $0.05329 | 0.183 | 0.002845 | 64.31 | 0xa2...325f | |
| 11/02/2025 | 12:52:30 PM | sell | $3.62 | $0.05319 | 0.1933 | 0.00284 | 68.06 | 0x32...7876 | |
| 11/02/2025 | 12:52:29 PM | buy | $5.61 | $0.05376 | 0.2998 | 0.00287 | 104.45 | 0x5f...a2b5 | |
| 11/02/2025 | 12:52:00 PM | sell | $2.9 | $0.05277 | 0.1553 | 0.002817 | 55.13 | 0xe3...ddf1 | |
| 11/02/2025 | 12:51:59 PM | buy | $4.51 | $0.05337 | 0.241 | 0.002849 | 84.6 | 0x82...1459 | |
| 11/02/2025 | 12:51:14 PM | sell | $2.17 | $0.05241 | 0.1162 | 0.002798 | 41.54 | 0xf1...bd26 | |
| 11/02/2025 | 12:51:10 PM | buy | $3.38 | $0.05304 | 0.1805 | 0.002832 | 63.75 | 0x7f...3e1e | |
| 11/02/2025 | 7:11:27 AM | sell | $1.65 | $0.05247 | 0.08783 | 0.002784 | 31.54 | 0x18...f626 | |
| 11/02/2025 | 7:11:24 AM | buy | $1.69 | $0.05321 | 0.09 | 0.002823 | 31.87 | 0x4f...8acb | |
| 11/02/2025 | 7:10:45 AM | sell | $5.71 | $0.05352 | 0.303 | 0.00284 | 106.71 | 0x3d...4b5b | |
| 11/02/2025 | 7:10:45 AM | sell | $1.25 | $0.05243 | 0.0668 | 0.002782 | 24 | 0xcd...2f9b | |
| 11/02/2025 | 7:10:45 AM | sell | $0.712 | $0.05293 | 0.03778 | 0.002808 | 13.45 | 0x32...1859 | |
| 11/02/2025 | 7:10:44 AM | buy | $12.99 | $0.0536 | 0.6894 | 0.002844 | 242.4 | 0xf9...4e7a | |
| 11/02/2025 | 7:10:45 AM | sell | $1.74 | $0.05271 | 0.09251 | 0.002797 | 33.07 | 0xa6...b2d1 |