- WhatToFarm
- Avalanche
- PyreSwap
- pyreAVAX-WAVAX LPs
Info about pyreAVAX-WAVAX pair
- Pooled pyreAVAX:
- 11,186.95
- Pooled WAVAX:
- $34.71
pyreAVAX/WAVAX price stats on Avalanche
As of November 9, 2024, the current price of pyreAVAX token on DEX PyreSwap is $0.08986. pyreAVAX price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $49.92. pyreAVAX token contract is 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 with a market cap $31,835.84. The liquidity pool contract is 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 with total value locked (TVL) of $1,997.58. The pyreAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of pyreAVAX/WAVAX now?
The current liquidity of pyreAVAX/WAVAX with the contract address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 is $1,997.58.
How many transactions are there in the pyreAVAX/WAVAX pool in the last 24 hours?
The total transactions of pyreAVAX/WAVAX is 111 in the last 24 hours, 52 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the pyreAVAX/WAVAX pool in the last 24 hours?
pyreAVAX/WAVAX pool has a trading volume of $49.92 in the last 24 hours.
What is the exchange rate of 1 pyreAVAX to WAVAX?
The exchange rate of 1 pyreAVAX to WAVAX is 0.003123, captured at 4:34 PM UTC.
How much is 1 pyreAVAX in dollars?
The price of converting 1 pyreAVAX to USD is $0.08986 today.
pyreAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2024 | 3:50:02 PM | buy | $0.4938 | $0.08986 | 0.01716 | 0.003123 | 5.49 | 0xfc...51ca | |
| 11/09/2024 | 3:12:09 PM | sell | $0.2751 | $0.08849 | 0.009575 | 0.003079 | 3.1 | 0xe3...33ac | |
| 11/09/2024 | 2:43:32 PM | sell | $0.1892 | $0.08862 | 0.006576 | 0.00308 | 2.13 | 0xf1...8415 | |
| 11/09/2024 | 2:28:09 PM | sell | $0.397 | $0.08911 | 0.01373 | 0.003082 | 4.45 | 0x63...189c | |
| 11/09/2024 | 2:16:21 PM | buy | $0.4594 | $0.09048 | 0.01587 | 0.003125 | 5.07 | 0xba...8eaf | |
| 11/09/2024 | 2:13:53 PM | sell | $0.1827 | $0.08914 | 0.006316 | 0.003081 | 2.04 | 0x35...1b3c | |
| 11/09/2024 | 1:19:03 PM | buy | $0.4356 | $0.09114 | 0.01493 | 0.003124 | 4.77 | 0xa3...40b3 | |
| 11/09/2024 | 1:17:05 PM | sell | $0.2225 | $0.08985 | 0.007629 | 0.003079 | 2.47 | 0xb2...1b6e | |
| 11/09/2024 | 1:12:34 PM | buy | $0.5166 | $0.09109 | 0.0177 | 0.003122 | 5.67 | 0xa4...251d | |
| 11/09/2024 | 12:45:18 PM | buy | $0.3454 | $0.0913 | 0.0118 | 0.003119 | 3.78 | 0x04...3120 | |
| 11/09/2024 | 12:28:09 PM | sell | $0.353 | $0.09011 | 0.01205 | 0.003076 | 3.91 | 0x49...f426 | |
| 11/09/2024 | 12:17:03 PM | sell | $0.6903 | $0.09041 | 0.02351 | 0.003079 | 7.63 | 0x90...cdbe | |
| 11/09/2024 | 11:36:54 AM | sell | $0.4294 | $0.09078 | 0.01458 | 0.003082 | 4.72 | 0xe7...2b5e | |
| 11/09/2024 | 11:08:19 AM | sell | $0.4968 | $0.0912 | 0.0168 | 0.003085 | 5.44 | 0x0d...b2b9 | |
| 11/09/2024 | 10:43:38 AM | buy | $0.7405 | $0.09266 | 0.025 | 0.003128 | 7.99 | 0x02...2f74 | |
| 11/09/2024 | 10:15:22 AM | sell | $0.287 | $0.09148 | 0.009675 | 0.003083 | 3.13 | 0xf6...33de | |
| 11/09/2024 | 9:55:45 AM | sell | $0.4686 | $0.09126 | 0.01584 | 0.003085 | 5.13 | 0x8a...8701 | |
| 11/09/2024 | 9:40:46 AM | buy | $0.5618 | $0.09255 | 0.01899 | 0.003129 | 6.07 | 0x3e...1fce | |
| 11/09/2024 | 9:30:48 AM | sell | $0.4786 | $0.0913 | 0.01617 | 0.003085 | 5.24 | 0x05...d9ae | |
| 11/09/2024 | 9:29:51 AM | buy | $0.4473 | $0.09259 | 0.01511 | 0.003129 | 4.83 | 0x68...544b |