- WhatToFarm
- Avalanche
- PyreSwap
- pyreAVAX-WAVAX LPs
Info about pyreAVAX-WAVAX pair
- Pooled pyreAVAX:
- 6,881.74
- Pooled WAVAX:
- $57.01
pyreAVAX/WAVAX price stats on Avalanche
As of October 7, 2026, the current price of pyreAVAX token on DEX PyreSwap is $0.09608. pyreAVAX price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $43.17. pyreAVAX token contract is 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 with a market cap $40,153.61. The liquidity pool contract is 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 with total value locked (TVL) of $1,329.40. The pyreAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of pyreAVAX/WAVAX now?
The current liquidity of pyreAVAX/WAVAX with the contract address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 is $1,329.40.
How many transactions are there in the pyreAVAX/WAVAX pool in the last 24 hours?
The total transactions of pyreAVAX/WAVAX is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the pyreAVAX/WAVAX pool in the last 24 hours?
pyreAVAX/WAVAX pool has a trading volume of $43.17 in the last 24 hours.
What is the exchange rate of 1 pyreAVAX to WAVAX?
The exchange rate of 1 pyreAVAX to WAVAX is 0.008241, captured at 8:42 AM UTC.
How much is 1 pyreAVAX in dollars?
The price of converting 1 pyreAVAX to USD is $0.09608 today.
pyreAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 11:05:20 PM | sell | $1.19 | $0.09608 | 0.1021 | 0.008241 | 12.39 | 0x58...d02e | |
| 10/06/2026 | 8:21:32 PM | sell | $1.67 | $0.09461 | 0.1458 | 0.008265 | 17.65 | 0xc8...97fa | |
| 10/06/2026 | 8:12:58 PM | buy | $11.42 | $0.0969 | 1 | 0.008478 | 117.93 | 0x85...b57a | |
| 10/06/2026 | 8:12:58 PM | sell | $8.14 | $0.09603 | 0.7131 | 0.008402 | 84.86 | 0xac...eb39 | |
| 10/06/2026 | 8:11:41 PM | sell | $8.12 | $0.09518 | 0.7104 | 0.00832 | 85.38 | 0x5b...0054 | |
| 10/06/2026 | 8:11:40 PM | buy | $11.43 | $0.09604 | 1 | 0.008395 | 119.11 | 0xaa...21f3 | |
| 10/06/2026 | 4:27:10 PM | sell | $1.16 | $0.09318 | 0.1015 | 0.008138 | 12.47 | 0x35...be60 | |
| 10/05/2026 | 2:49:11 PM | buy | $0.08606 | $0.0899 | 0.007926 | 0.008279 | 0.9573 | 0x89...259c | |
| 10/05/2026 | 10:15:54 AM | buy | $0.1684 | $0.09104 | 0.01531 | 0.008276 | 1.85 | 0xf6...a4ad | |
| 10/05/2026 | 7:39:12 AM | sell | $3.03 | $0.09049 | 0.275 | 0.008198 | 33.54 | 0xaa...56a5 | |
| 10/05/2026 | 7:39:11 AM | buy | $0.3383 | $0.09217 | 0.03065 | 0.008349 | 3.67 | 0xdd...fc73 | |
| 10/05/2026 | 7:38:48 AM | buy | $0.6735 | $0.09202 | 0.06102 | 0.008336 | 7.31 | 0xe6...6428 | |
| 10/05/2026 | 7:38:34 AM | buy | $1.34 | $0.09172 | 0.1217 | 0.008309 | 14.65 | 0xb0...8ce9 | |
| 10/05/2026 | 7:38:11 AM | buy | $0.087909 | $0.09153 | 0.097165 | 0.008292 | 0.078641 | 0x05...1b5c | |
| 10/05/2026 | 3:23:00 AM | buy | $0.5167 | $0.09079 | 0.04715 | 0.008285 | 5.69 | 0xfa...c384 | |
| 10/05/2026 | 3:20:53 AM | buy | $0.4815 | $0.09079 | 0.04387 | 0.008272 | 5.3 | 0x36...6d2e | |
| 10/05/2026 | 3:09:18 AM | buy | $0.05364 | $0.09037 | 0.5793 | 0.008208 | 0.5936 | 0x44...cba6 | |
| 10/05/2026 | 3:09:18 AM | buy | $0.03187 | $0.09037 | 0.3454 | 0.008208 | 0.3527 | 0x44...cba6 | |
| 10/05/2026 | 3:09:18 AM | sell | $564.09 | $0.09037 | 560.79 | 0.008208 | 6,241.67 | 0x44...cba6 | |
| 10/05/2026 | 3:09:18 AM | buy | $0.05664 | $0.09037 | 0.6128 | 0.008208 | 0.6267 | 0x44...cba6 |