WhatToFarm
/
Get started
12 Swap

Info about pyreAVAX-WAVAX pair

Price USD
$0.3528
Price
0.03712 WAVAX
TVL
$2,280.03
MKT CAP
$147.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2
pyreAVAX:
0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled pyreAVAX:
3,207.79
Pooled WAVAX:
$119.94

pyreAVAX/WAVAX price stats on Avalanche

As of May 24, 2026, the current price of pyreAVAX token on DEX PyreSwap is $0.3528. pyreAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pyreAVAX token contract is 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 with a market cap $147,581.93. The liquidity pool contract is 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 with total value locked (TVL) of $2,280.03. The pyreAVAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of pyreAVAX/WAVAX with the contract address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 is $2,280.03.

The total transactions of pyreAVAX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

pyreAVAX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 pyreAVAX to WAVAX is 0.03712, captured at 10:23 PM UTC.

The price of converting 1 pyreAVAX to USD is $0.3528 today.

pyreAVAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/23/20269:11:48 PMsell$0.008899$0.35280.00093630.037120.02522
0x098...3a17
0xb0...b23a
05/23/20268:54:01 PMsell$0.005637$0.35150.00059530.037120.01603
0x05C...97C6
0x69...4e0a
05/23/20268:49:21 PMsell$0.2891$0.35170.030520.037130.822
0x080...8cF3
0xbc...62fb
05/23/20266:43:18 PMsell$0.006032$0.34560.00064830.037140.01745
0x062...eF2B
0x95...4b95
05/23/20266:36:02 PMsell$0.3823$0.34550.041110.037161.1
0xAeE...d11e
0xa2...8493
05/23/20268:51:03 AMbuy$0.00593$0.33510.00066710.03770.01769
0x110...51C6
0x82...e1a0
05/23/20268:51:01 AMbuy$0.01347$0.33510.0015160.03770.04021
0x4e5...07c0
0x16...1c7b
05/23/20268:30:51 AMbuy$0.4839$0.33480.054450.037681.44
0xc91...0D32
0xb4...8b88
05/22/20261:41:22 PMsell$0.08416$0.35380.0088340.037140.2378
0x61B...4682
0x4f...3a89
05/22/202612:56:02 PMsell$0.2351$0.35480.024620.037150.6628
0x379...03F8
0x0b...ba70
05/22/20269:12:02 AMsell$0.07866$0.35340.0082690.037150.2225
0x037...8dE3
0x00...3a1a
05/22/20265:52:48 AMsell$0.09486$0.35490.0099330.037160.2672
0x044...7c1F
0x76...30f2
05/22/20265:17:09 AMsell$0.2194$0.35450.023010.037170.619
0xD31...644b
0xed...ec8f
05/22/20265:17:09 AMsell$0.1061$0.35460.011130.037180.2993
0x080...8cF3
0xb7...f912
05/22/20264:17:29 AMsell$0.05444$0.35470.0057080.037190.1534
0x0a8...342A
0x97...3668
05/22/20264:04:57 AMsell$0.07453$0.35380.0078380.03720.2106
0x072...D108
0x15...2cfa
05/22/20264:04:57 AMsell$0.2111$0.35370.02220.03720.5968
0xD31...644b
0x49...71ab
05/21/20267:00:09 PMsell$0.06346$0.35120.0067220.037210.1806
0x05C...97C6
0x55...ed11
05/21/20266:40:55 PMsell$0.1037$0.35320.010930.037220.2936
0x4e5...07c0
0xb0...55d8
05/21/20266:25:46 PMsell$0.002343$0.35350.00024670.037220.006628
0x204...48e2
0x6b...1236