WhatToFarm
/
Get started
12 Swap

Info about pyreAVAX-WAVAX pair

Price USD
$0.07269
Price
0.00753 WAVAX
TVL
$981.64
MKT CAP
$30K
5m
0%
1h
0%
4h
0.43%
24h
2.79%
Share
TXNS
10
Buys
6
Sells
4
Volume
5
Telegram price alerts
Pair:
0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2
pyreAVAX:
0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled pyreAVAX:
6,784.23
Pooled WAVAX:
$50.84

pyreAVAX/WAVAX price stats on Avalanche

As of March 25, 2026, the current price of pyreAVAX token on DEX PyreSwap is $0.07269. pyreAVAX price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.94. pyreAVAX token contract is 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 with a market cap $29,959.00. The liquidity pool contract is 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 with total value locked (TVL) of $981.64. The pyreAVAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of pyreAVAX/WAVAX with the contract address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 is $981.64.

The total transactions of pyreAVAX/WAVAX is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

pyreAVAX/WAVAX pool has a trading volume of $4.94 in the last 24 hours.

The exchange rate of 1 pyreAVAX to WAVAX is 0.00753, captured at 9:18 PM UTC.

The price of converting 1 pyreAVAX to USD is $0.07269 today.

pyreAVAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/25/20267:02:45 PMbuy$1.11$0.072690.11510.0075315.29
0x644...C00f
0x8d...d407
03/25/20267:02:19 PMbuy$0.7496$0.072420.077640.00750110.34
0xc7D...9999
0x20...b10b
03/25/20267:02:08 PMsell$0.01431$0.071310.0014820.0073860.2007
0xD31...644b
0xa5...26c1
03/25/20267:02:08 PMbuy$0.05175$0.072310.005360.007490.7156
0x2E2...308E
0xf5...b8cd
03/25/20267:01:52 PMbuy$0.0000101$0.072380.0510450.0074890.0001396
0x2E2...308E
0x31...1bc2
03/25/20267:01:46 PMsell$0.01009$0.071360.0010440.0073840.1414
0xc7D...9999
0xba...7d75
03/25/20267:01:44 PMbuy$0.3613$0.072330.037380.0074844.99
0xf02...EEEE
0x41...f96f
03/25/20267:01:03 PMbuy$2.58$0.071890.26790.00743836.01
0x993...0866
0x18...936c
03/25/202611:35:09 AMsell$0.03014$0.071240.0030870.0072960.423
0x76b...8888
0x9e...7315
03/25/20267:43:11 AMsell$0.02389$0.070710.0024650.0072970.3379
0xC62...5555
0x4c...fced
03/24/20265:34:47 PMbuy$0.03185$0.069370.0033980.00740.4592
0x054...3333
0xc3...de56
03/23/20262:16:27 PMsell$0.03012$0.070890.00310.0072960.4248
0xC62...5555
0x90...4528
03/23/20262:08:04 PMsell$0.3598$0.070860.037070.0073025.07
0x76b...8888
0x73...9a7b
03/23/20262:01:27 PMsell$0.04135$0.070440.004290.0073080.587
0x76b...8888
0x57...c395
03/23/20261:49:33 PMsell$0.0402$0.069710.0042150.007310.5766
0x33a...4444
0x22...627f
03/23/20261:03:41 PMsell$0.0122$0.069090.0012910.007310.1766
0x054...3333
0x74...2a23
03/23/202611:55:05 AMsell$0.159$0.069170.016820.0073142.3
0x8a8...adD2
0x25...6f84
03/23/20262:29:51 AMsell$0.03162$0.066810.0034620.0073160.4732
0x76b...8888
0x5c...b16a
03/22/20269:47:52 PMsell$1.73$0.065710.19430.00734626.45
0x9d6...83b1
0x75...d040
03/22/20269:47:49 PMsell$16.25$0.068351.810.007641237.81
0x777...281D
0x48...9187