WhatToFarm
/
Get started
12 Swap

Info about pyreAVAX-WAVAX pair

Price USD
$0.3473
Price
0.03728 WAVAX
TVL
$2,239.97
MKT CAP
$145.3K
5m
0%
1h
0%
4h
0%
24h
-1.32%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2
pyreAVAX:
0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled pyreAVAX:
3,201.89
Pooled WAVAX:
$120.2

pyreAVAX/WAVAX price stats on Avalanche

As of May 17, 2026, the current price of pyreAVAX token on DEX PyreSwap is $0.3473. pyreAVAX price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.01. pyreAVAX token contract is 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 with a market cap $145,270.48. The liquidity pool contract is 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 with total value locked (TVL) of $2,239.97. The pyreAVAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of pyreAVAX/WAVAX with the contract address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 is $2,239.97.

The total transactions of pyreAVAX/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

pyreAVAX/WAVAX pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 pyreAVAX to WAVAX is 0.03728, captured at 10:29 AM UTC.

The price of converting 1 pyreAVAX to USD is $0.3473 today.

pyreAVAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/17/20265:05:14 AMsell$0.003065$0.34730.0003290.037280.008825
0x379...03F8
0x0c...4a36
05/16/202611:22:21 AMbuy$0.001559$0.350.00016840.03780.004456
0x28d...614b
0x6d...1578
05/16/20269:15:13 AMbuy$0.006839$0.35190.00073460.03780.01943
0x8aC...A2B6
0x34...8b01
05/15/20268:48:41 PMbuy$0.2486$0.36020.026080.037790.6901
0x234...05eA
0xbb...35b9
05/15/20268:48:41 PMbuy$0.008007$0.36030.00084020.03780.02222
0xD31...644b
0x50...213c
05/15/20268:48:15 PMbuy$0.4968$0.35980.052140.037771.38
0x234...05eA
0x20...8977
05/15/20268:47:01 PMbuy$0.01026$0.35930.0010780.037750.02856
0x234...05eA
0xf0...7aa1
05/14/20268:00:41 PMsell$5.35$0.37420.53550.0373914.31
0x1aD...FF86
0x1d...9e00
05/14/20267:59:32 PMsell$6.61$0.37820.66020.0377717.47
0x14c...9839
0x4d...b225
05/14/20267:58:28 PMsell$0.05532$0.37960.0055330.037970.1457
0x080...8cF3
0xa5...b783
05/14/20267:57:08 PMbuy$0.01961$0.38490.0019630.038510.05096
0xAeE...d11e
0x51...bf13
05/14/20267:57:07 PMsell$0.006235$0.380.00062310.037980.0164
0x379...03F8
0x36...af95
05/14/20267:57:04 PMsell$0.02662$0.380.002660.037980.07004
0xD82...289f
0x59...a69b
05/14/20267:57:03 PMsell$0.1318$0.38010.013170.037980.3467
0x644...C00f
0x63...3879
05/14/20267:57:02 PMsell$1.57$0.38060.15780.038034.14
0x929...a45A
0x18...3f6f
05/14/20267:47:32 PMbuy$0.01297$0.38740.0012930.038620.03348
0x978...A0A3
0x70...4af4
05/14/20267:47:31 PMsell$0.9346$0.38230.093170.038112.44
0x379...03F8
0x7c...f97d
05/14/20267:47:31 PMbuy$0.0359$0.38740.0035790.038620.09266
0xAeE...d11e
0xb6...d9e6
05/14/20267:47:29 PMsell$261.48$0.384723.270.03835679.59
0xef1...3374
0xfe...76fd
05/14/20267:47:29 PMbuy$175.66$0.384714.760.03835456.53
0x777...833D
0x39...fb10