- WhatToFarm
- Avalanche
- PyreSwap
- pyreAVAX-WAVAX LPs
Info about pyreAVAX-WAVAX pair
- Pooled pyreAVAX:
- 10,227.81
- Pooled WAVAX:
- $32.96
pyreAVAX/WAVAX price stats on Avalanche
As of November 11, 2025, the current price of pyreAVAX token on DEX PyreSwap is $0.05909. pyreAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pyreAVAX token contract is 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 with a market cap $24,363.94. The liquidity pool contract is 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 with total value locked (TVL) of $1,200.34. The pyreAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of pyreAVAX/WAVAX now?
The current liquidity of pyreAVAX/WAVAX with the contract address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 is $1,200.34.
How many transactions are there in the pyreAVAX/WAVAX pool in the last 24 hours?
The total transactions of pyreAVAX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pyreAVAX/WAVAX pool in the last 24 hours?
pyreAVAX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pyreAVAX to WAVAX?
The exchange rate of 1 pyreAVAX to WAVAX is 0.003245, captured at 9:05 PM UTC.
How much is 1 pyreAVAX in dollars?
The price of converting 1 pyreAVAX to USD is $0.05909 today.
pyreAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 1:38:03 PM | buy | $0.0003551 | $0.05909 | 0.0000195 | 0.003245 | 0.00601 | 0x05...eb61 | |
| 11/10/2025 | 1:37:32 PM | buy | $0.0007078 | $0.05909 | 0.00003888 | 0.003245 | 0.01197 | 0x4d...ee57 | |
| 11/10/2025 | 1:37:03 PM | buy | $0.00141 | $0.05909 | 0.00007749 | 0.003245 | 0.02387 | 0x7d...7ea4 | |
| 11/10/2025 | 1:36:44 PM | buy | $0.002811 | $0.05909 | 0.0001544 | 0.003245 | 0.04758 | 0x79...e105 | |
| 11/10/2025 | 1:36:24 PM | buy | $0.005604 | $0.05909 | 0.0003078 | 0.003245 | 0.09483 | 0x3e...c6d4 | |
| 11/10/2025 | 1:36:04 PM | buy | $0.01116 | $0.05909 | 0.0006134 | 0.003245 | 0.189 | 0x75...9cdc | |
| 11/10/2025 | 1:34:57 PM | buy | $0.02242 | $0.05933 | 0.001226 | 0.003245 | 0.3779 | 0x3d...46e7 | |
| 11/10/2025 | 1:34:29 PM | buy | $0.00319 | $0.05933 | 0.0001744 | 0.003245 | 0.05376 | 0x08...0b8c | |
| 11/10/2025 | 1:00:50 PM | sell | $0.1275 | $0.05828 | 0.007006 | 0.0032 | 2.18 | 0xa2...98b4 | |
| 11/10/2025 | 12:48:46 PM | buy | $8.17 | $0.05831 | 0.4488 | 0.003202 | 140.16 | 0xbc...ab35 | |
| 11/10/2025 | 12:37:25 PM | buy | $7.99 | $0.05674 | 0.4389 | 0.003116 | 140.82 | 0x2c...550f | |
| 11/09/2025 | 6:17:20 PM | buy | $0.4647 | $0.05369 | 0.02658 | 0.003072 | 8.65 | 0x90...da83 | |
| 11/09/2025 | 3:18:25 AM | buy | $0.4304 | $0.05218 | 0.0253 | 0.003067 | 8.24 | 0xed...af54 | |
| 11/09/2025 | 2:44:00 AM | buy | $0.8083 | $0.05224 | 0.04735 | 0.00306 | 15.47 | 0xf1...c5aa | |
| 11/08/2025 | 3:34:25 PM | buy | $0.9369 | $0.05265 | 0.05428 | 0.00305 | 17.79 | 0x95...a371 | |
| 11/07/2025 | 9:40:46 PM | sell | $0.1609 | $0.05352 | 0.009031 | 0.003003 | 3 | 0x46...5253 | |
| 11/07/2025 | 6:36:05 PM | sell | $0.9195 | $0.05358 | 0.05164 | 0.003009 | 17.16 | 0x37...ac9d | |
| 11/07/2025 | 5:00:36 PM | sell | $1.54 | $0.05207 | 0.08991 | 0.003023 | 29.74 | 0x5d...1a4b | |
| 11/07/2025 | 8:21:34 AM | sell | $0.7511 | $0.05156 | 0.04421 | 0.003035 | 14.56 | 0xe0...9fb0 | |
| 11/07/2025 | 6:25:57 AM | sell | $0.6705 | $0.05093 | 0.04007 | 0.003043 | 13.16 | 0x8c...efdb |