- WhatToFarm
- Avalanche
- PyreSwap
- pyreAVAX-WAVAX LPs
Info about pyreAVAX-WAVAX pair
- Pooled pyreAVAX:
- 11,185.81
- Pooled WAVAX:
- $30.07
pyreAVAX/WAVAX price stats on Avalanche
As of September 14, 2025, the current price of pyreAVAX token on DEX PyreSwap is $0.08251. pyreAVAX price is up 12.58% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $57.75. pyreAVAX token contract is 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 with a market cap $33,806.77. The liquidity pool contract is 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 with total value locked (TVL) of $1,834.39. The pyreAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of pyreAVAX/WAVAX now?
The current liquidity of pyreAVAX/WAVAX with the contract address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 is $1,834.39.
How many transactions are there in the pyreAVAX/WAVAX pool in the last 24 hours?
The total transactions of pyreAVAX/WAVAX is 27 in the last 24 hours, 22 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the pyreAVAX/WAVAX pool in the last 24 hours?
pyreAVAX/WAVAX pool has a trading volume of $57.75 in the last 24 hours.
What is the exchange rate of 1 pyreAVAX to WAVAX?
The exchange rate of 1 pyreAVAX to WAVAX is 0.002705, captured at 10:41 AM UTC.
How much is 1 pyreAVAX in dollars?
The price of converting 1 pyreAVAX to USD is $0.08251 today.
pyreAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 6:15:54 AM | buy | $0.6999 | $0.08251 | 0.02294 | 0.002705 | 8.48 | 0x1d...5a9b | |
| 09/14/2025 | 5:19:32 AM | sell | $1.27 | $0.08101 | 0.04199 | 0.002669 | 15.73 | 0x7d...459d | |
| 09/14/2025 | 3:29:57 AM | buy | $0.00001723 | $0.08113 | 0.06576 | 0.00271 | 0.0002124 | 0xa8...ee91 | |
| 09/14/2025 | 3:28:08 AM | buy | $0.0000344 | $0.08124 | 0.051148 | 0.00271 | 0.0004234 | 0xff...b9e3 | |
| 09/14/2025 | 3:27:29 AM | buy | $0.00006857 | $0.08124 | 0.052288 | 0.00271 | 0.000844 | 0x3c...24a9 | |
| 09/14/2025 | 3:25:58 AM | buy | $0.0001366 | $0.08124 | 0.05456 | 0.00271 | 0.001682 | 0x3a...1f68 | |
| 09/14/2025 | 3:25:38 AM | buy | $0.0002723 | $0.08124 | 0.059088 | 0.00271 | 0.003352 | 0x2a...5fb6 | |
| 09/14/2025 | 3:25:18 AM | buy | $0.0005428 | $0.08124 | 0.00001811 | 0.00271 | 0.006681 | 0x4c...19af | |
| 09/14/2025 | 3:24:51 AM | buy | $0.001082 | $0.08124 | 0.0000361 | 0.00271 | 0.01331 | 0x90...1040 | |
| 09/14/2025 | 3:24:27 AM | buy | $0.002156 | $0.08124 | 0.00007195 | 0.00271 | 0.02654 | 0x87...0d6f | |
| 09/14/2025 | 3:23:58 AM | buy | $0.004298 | $0.08124 | 0.0001434 | 0.00271 | 0.05289 | 0xb4...c7c5 | |
| 09/14/2025 | 3:23:33 AM | buy | $0.008566 | $0.08124 | 0.0002858 | 0.00271 | 0.1054 | 0xe5...1b47 | |
| 09/14/2025 | 3:23:13 AM | buy | $0.01707 | $0.08124 | 0.0005696 | 0.00271 | 0.2101 | 0x91...37a5 | |
| 09/14/2025 | 3:22:50 AM | buy | $0.03402 | $0.08123 | 0.001135 | 0.00271 | 0.4188 | 0xdd...f7e8 | |
| 09/14/2025 | 3:22:21 AM | buy | $0.06802 | $0.08123 | 0.002269 | 0.00271 | 0.8374 | 0x34...84a5 | |
| 09/14/2025 | 3:21:46 AM | buy | $0.007969 | $0.08122 | 0.0002659 | 0.00271 | 0.09811 | 0xa3...a9d4 | |
| 09/13/2025 | 3:28:46 PM | sell | $1.14 | $0.08026 | 0.03814 | 0.002675 | 14.25 | 0xa9...4dac | |
| 09/13/2025 | 3:28:46 PM | sell | $0.03884 | $0.08015 | 0.001295 | 0.002672 | 0.4845 | 0x5d...7364 | |
| 09/13/2025 | 3:28:35 PM | buy | $14.86 | $0.08016 | 0.4956 | 0.002672 | 185.47 | 0x86...1de4 | |
| 09/13/2025 | 3:27:10 PM | buy | $5.36 | $0.07837 | 0.1788 | 0.002613 | 68.44 | 0xb5...493c |