- WhatToFarm
- Avalanche
- PyreSwap
- pyreAVAX-WAVAX LPs
Info about pyreAVAX-WAVAX pair
- Pooled pyreAVAX:
- 10,135.29
- Pooled WAVAX:
- $33.73
pyreAVAX/WAVAX price stats on Avalanche
As of December 27, 2025, the current price of pyreAVAX token on DEX PyreSwap is $0.04125. pyreAVAX price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.29. pyreAVAX token contract is 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 with a market cap $17,008.82. The liquidity pool contract is 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 with total value locked (TVL) of $842.11. The pyreAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of pyreAVAX/WAVAX now?
The current liquidity of pyreAVAX/WAVAX with the contract address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 is $842.11.
How many transactions are there in the pyreAVAX/WAVAX pool in the last 24 hours?
The total transactions of pyreAVAX/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pyreAVAX/WAVAX pool in the last 24 hours?
pyreAVAX/WAVAX pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 pyreAVAX to WAVAX?
The exchange rate of 1 pyreAVAX to WAVAX is 0.003305, captured at 3:25 AM UTC.
How much is 1 pyreAVAX in dollars?
The price of converting 1 pyreAVAX to USD is $0.04125 today.
pyreAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:22:19 AM | sell | $0.05854 | $0.04125 | 0.00469 | 0.003305 | 1.41 | 0x4a...0806 | |
| 12/25/2025 | 9:00:17 AM | sell | $0.2332 | $0.04061 | 0.01899 | 0.003307 | 5.74 | 0x26...421f | |
| 12/23/2025 | 3:52:26 PM | buy | $0.3886 | $0.04021 | 0.0324 | 0.003353 | 9.66 | 0x4b...578e | |
| 12/21/2025 | 11:56:18 AM | buy | $4.19 | $0.0407 | 0.3418 | 0.003316 | 103.08 | 0xa2...6bfd | |
| 12/21/2025 | 11:47:38 AM | sell | $0.2754 | $0.03976 | 0.02244 | 0.003239 | 6.92 | 0x9a...b96c | |
| 12/21/2025 | 11:47:21 AM | sell | $0.475 | $0.03983 | 0.0387 | 0.003245 | 11.92 | 0xc3...65ee | |
| 12/21/2025 | 11:47:09 AM | sell | $6.07 | $0.04081 | 0.4947 | 0.003325 | 148.77 | 0xb3...5cf0 | |
| 12/21/2025 | 11:47:10 AM | sell | $1.74 | $0.04005 | 0.142 | 0.003262 | 43.52 | 0x49...773d | |
| 12/21/2025 | 11:47:08 AM | buy | $12.27 | $0.04077 | 1 | 0.003321 | 301.06 | 0xd4...51a3 | |
| 12/21/2025 | 4:37:52 AM | sell | $0.002141 | $0.03882 | 0.0001753 | 0.003179 | 0.05515 | 0x62...9277 | |
| 12/20/2025 | 9:01:28 AM | sell | $0.08119 | $0.03908 | 0.006607 | 0.00318 | 2.07 | 0x0f...6fb7 | |
| 12/19/2025 | 5:19:39 PM | sell | $0.1008 | $0.03912 | 0.008205 | 0.003181 | 2.57 | 0x20...9146 | |
| 12/19/2025 | 4:51:41 PM | sell | $0.7146 | $0.03925 | 0.05804 | 0.003188 | 18.2 | 0x37...0d9f | |
| 12/19/2025 | 2:16:09 PM | sell | $0.1836 | $0.03869 | 0.01516 | 0.003195 | 4.74 | 0x71...faf5 | |
| 12/19/2025 | 2:16:06 PM | sell | $0.1844 | $0.03873 | 0.01522 | 0.003198 | 4.76 | 0x8d...5129 | |
| 12/19/2025 | 2:14:51 PM | sell | $0.1834 | $0.03858 | 0.01521 | 0.003201 | 4.75 | 0x9d...90d2 | |
| 12/19/2025 | 7:49:19 AM | sell | $0.06193 | $0.03805 | 0.005213 | 0.003203 | 1.62 | 0x48...6024 | |
| 12/19/2025 | 1:02:39 AM | buy | $0.2602 | $0.0368 | 0.02295 | 0.003246 | 7.07 | 0x8b...e0bc | |
| 12/18/2025 | 11:52:06 PM | buy | $0.3648 | $0.03704 | 0.03192 | 0.003241 | 9.84 | 0x9c...59aa | |
| 12/18/2025 | 8:52:55 PM | buy | $0.1053 | $0.03681 | 0.009263 | 0.003237 | 2.86 | 0x83...17a7 |