- WhatToFarm
- Avalanche
- PyreSwap
- pyreAVAX-WAVAX LPs
Info about pyreAVAX-WAVAX pair
- Pooled pyreAVAX:
- 15,384.48
- Pooled WAVAX:
- $22.65
pyreAVAX/WAVAX price stats on Avalanche
As of January 30, 2025, the current price of pyreAVAX token on DEX PyreSwap is $0.05095. pyreAVAX price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $29.54. pyreAVAX token contract is 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 with a market cap $20,795.46. The liquidity pool contract is 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 with total value locked (TVL) of $1,558.23. The pyreAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of pyreAVAX/WAVAX now?
The current liquidity of pyreAVAX/WAVAX with the contract address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 is $1,558.23.
How many transactions are there in the pyreAVAX/WAVAX pool in the last 24 hours?
The total transactions of pyreAVAX/WAVAX is 114 in the last 24 hours, 59 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the pyreAVAX/WAVAX pool in the last 24 hours?
pyreAVAX/WAVAX pool has a trading volume of $29.54 in the last 24 hours.
What is the exchange rate of 1 pyreAVAX to WAVAX?
The exchange rate of 1 pyreAVAX to WAVAX is 0.001481, captured at 6:23 PM UTC.
How much is 1 pyreAVAX in dollars?
The price of converting 1 pyreAVAX to USD is $0.05095 today.
pyreAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:11:36 PM | buy | $0.6089 | $0.05095 | 0.0177 | 0.001481 | 11.94 | 0x59...080e | |
| 01/30/2025 | 6:10:54 PM | buy | $0.3712 | $0.05089 | 0.01079 | 0.00148 | 7.29 | 0x9c...297a | |
| 01/30/2025 | 6:05:44 PM | buy | $0.2089 | $0.05085 | 0.006077 | 0.001479 | 4.1 | 0x59...78f2 | |
| 01/30/2025 | 5:47:14 PM | buy | $0.2498 | $0.05099 | 0.007242 | 0.001478 | 4.89 | 0x34...5b22 | |
| 01/30/2025 | 5:47:04 PM | sell | $0.1492 | $0.05027 | 0.004325 | 0.001457 | 2.96 | 0x9b...a205 | |
| 01/30/2025 | 5:44:58 PM | sell | $0.3673 | $0.05034 | 0.01064 | 0.001458 | 7.29 | 0xe2...6574 | |
| 01/30/2025 | 5:32:36 PM | buy | $0.1537 | $0.05106 | 0.004452 | 0.001479 | 3 | 0x13...c14a | |
| 01/30/2025 | 4:39:42 PM | buy | $0.3107 | $0.05078 | 0.009047 | 0.001478 | 6.11 | 0x3e...4abf | |
| 01/30/2025 | 4:35:40 PM | buy | $0.2946 | $0.05074 | 0.008576 | 0.001477 | 5.8 | 0x28...072a | |
| 01/30/2025 | 4:22:07 PM | buy | $0.3624 | $0.0507 | 0.01055 | 0.001476 | 7.14 | 0x1c...f903 | |
| 01/30/2025 | 4:19:15 PM | buy | $0.3291 | $0.05066 | 0.009581 | 0.001474 | 6.49 | 0xa8...9e40 | |
| 01/30/2025 | 4:13:32 PM | buy | $0.4582 | $0.05072 | 0.01331 | 0.001473 | 9.03 | 0x78...56ff | |
| 01/30/2025 | 4:12:44 PM | sell | $0.2627 | $0.05 | 0.007632 | 0.001452 | 5.25 | 0xdc...caa4 | |
| 01/30/2025 | 4:11:55 PM | sell | $0.2182 | $0.05003 | 0.006339 | 0.001453 | 4.36 | 0xcb...cef1 | |
| 01/30/2025 | 4:06:19 PM | buy | $0.3931 | $0.05073 | 0.01141 | 0.001473 | 7.74 | 0x22...6998 | |
| 01/30/2025 | 4:06:08 PM | sell | $0.206 | $0.05001 | 0.005985 | 0.001452 | 4.12 | 0xef...230d | |
| 01/30/2025 | 4:05:57 PM | buy | $0.2256 | $0.05071 | 0.006552 | 0.001473 | 4.44 | 0x24...a407 | |
| 01/30/2025 | 4:05:48 PM | sell | $0.2134 | $0.05001 | 0.006198 | 0.001452 | 4.26 | 0xde...48b6 | |
| 01/30/2025 | 4:05:34 PM | sell | $0.3098 | $0.05004 | 0.008998 | 0.001453 | 6.19 | 0x7b...e348 | |
| 01/30/2025 | 4:05:25 PM | buy | $0.2854 | $0.05075 | 0.00829 | 0.001474 | 5.62 | 0xdb...b55e |