WhatToFarm
/
Get started
12 Swap

Info about pyreAVAX-WAVAX pair

Price USD
$0.03255
Price
0.003925 WAVAX
TVL
$606.78
MKT CAP
$13.4K
5m
0%
1h
0%
4h
-1.91%
24h
-3.86%
Share
TXNS
11
Buys
9
Sells
2
Volume
12
Telegram price alerts
Pair:
0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2
pyreAVAX:
0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled pyreAVAX:
9,381.4
Pooled WAVAX:
$36.59

pyreAVAX/WAVAX price stats on Avalanche

As of February 23, 2026, the current price of pyreAVAX token on DEX PyreSwap is $0.03255. pyreAVAX price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.35. pyreAVAX token contract is 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 with a market cap $13,419.45. The liquidity pool contract is 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 with total value locked (TVL) of $606.78. The pyreAVAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of pyreAVAX/WAVAX with the contract address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 is $606.78.

The total transactions of pyreAVAX/WAVAX is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

pyreAVAX/WAVAX pool has a trading volume of $12.35 in the last 24 hours.

The exchange rate of 1 pyreAVAX to WAVAX is 0.003925, captured at 10:13 PM UTC.

The price of converting 1 pyreAVAX to USD is $0.03255 today.

pyreAVAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/23/20268:20:15 PMbuy$0.148$0.032550.017850.0039254.54
0xB64...030C
0xfe...5a6c
02/23/20267:50:17 PMbuy$0.02988$0.032840.003570.0039230.9099
0x822...5a10
0x26...d12b
02/23/20265:23:19 PMbuy$0.04116$0.033180.0048660.0039221.24
0xc1D...050A
0x8c...2cce
02/23/20263:58:43 PMbuy$0.01945$0.03360.002270.0039210.5788
0xB64...030C
0x16...0547
02/23/20262:16:05 PMbuy$0.128$0.034040.014740.003923.76
0x579...Fe06
0x3d...a734
02/23/20261:17:56 PMbuy$0.2791$0.034110.032030.0039158.18
0x1a5...d264
0xdc...f1b8
02/23/20261:17:37 PMsell$1.65$0.033780.19030.00387749.1
0x45F...9893
0xc5...b16d
02/23/20261:17:35 PMbuy$6.09$0.034590.70.003969176.35
0xF41...E477
0x07...e523
02/23/20261:17:36 PMsell$3.72$0.034360.42730.003943108.36
0x9d6...83b1
0xad...39ad
02/23/20262:02:56 AMbuy$0.08219$0.032590.0098190.0038942.52
0x579...Fe06
0x90...0784
02/23/20261:01:58 AMbuy$0.1392$0.033850.0160.0038914.11
0xE35...6bCc
0x17...3888
02/21/202612:33:55 PMsell$0.1117$0.035490.012080.0038363.14
0x4f4...778C
0x3b...12b8
02/21/202612:33:51 PMsell$0.5766$0.035570.062320.00384416.21
0x644...C00f
0x2d...87f8
02/21/202612:33:49 PMsell$1.76$0.035810.19040.00387149.19
0x993...0866
0xe0...2637
02/21/202612:33:47 PMbuy$9.25$0.0359110.003881257.63
0xF41...E477
0x9b...8d4e
02/21/202612:33:48 PMsell$1.83$0.03620.19880.00391250.81
0x1aD...FF86
0x58...f323
02/21/202612:32:18 PMbuy$0.4379$0.034890.047330.00377112.55
0xAeE...d11e
0xe7...5d39
02/21/202612:32:18 PMbuy$0.5165$0.034790.055820.00376114.84
0xAb3...c408
0x5b...d0b9
02/21/202612:30:23 PMbuy$1.75$0.034570.18930.00373550.68
0x9d6...83b1
0x8d...4d41
02/21/20268:22:49 AMsell$2.87$0.03380.31420.00369685
0x4Ee...8B2b
0xc1...27d1