- WhatToFarm
- Avalanche
- PyreSwap
- pyreAVAX-STOMB LPs
Info about pyreAVAX-STOMB pair
- Pooled pyreAVAX:
- 33,017.81
- Pooled STOMB:
- $18,756.92
pyreAVAX/STOMB price stats on Avalanche
As of December 30, 2024, the current price of pyreAVAX token on DEX PyreSwap is $0.07524. pyreAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.82. pyreAVAX token contract is 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 with a market cap $28,357.35. The liquidity pool contract is 0x9967523944047E0DbffE0Ad9657f88e3e0D0bc47 with total value locked (TVL) of $4,939.45. The pyreAVAX/STOMB trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of pyreAVAX/STOMB now?
The current liquidity of pyreAVAX/STOMB with the contract address 0x9967523944047E0DbffE0Ad9657f88e3e0D0bc47 is $4,939.45.
How many transactions are there in the pyreAVAX/STOMB pool in the last 24 hours?
The total transactions of pyreAVAX/STOMB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pyreAVAX/STOMB pool in the last 24 hours?
pyreAVAX/STOMB pool has a trading volume of $2.82 in the last 24 hours.
What is the exchange rate of 1 pyreAVAX to STOMB?
The exchange rate of 1 pyreAVAX to STOMB is 0.5714, captured at 5:55 PM UTC.
How much is 1 pyreAVAX in dollars?
The price of converting 1 pyreAVAX to USD is $0.07524 today.
pyreAVAX-STOMB price chart
| Date | Time | Price $ | Price STOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 4:49:42 PM | buy | $2.81 | $0.07524 | 21.39 | 0.5714 | 37.44 | 0x7b...1214 | |
| 12/29/2024 | 3:16:47 PM | buy | $6.44 | $0.07829 | 46.83 | 0.5693 | 82.25 | 0xc5...3957 | |
| 12/29/2024 | 3:15:12 PM | buy | $14.15 | $0.07759 | 103.04 | 0.5648 | 182.43 | 0x2c...6372 | |
| 12/29/2024 | 11:00:25 AM | buy | $11.62 | $0.07831 | 83.04 | 0.5592 | 148.5 | 0x79...413a | |
| 12/29/2024 | 10:43:55 AM | buy | $14.7 | $0.07737 | 105.23 | 0.5535 | 190.09 | 0x22...ace5 | |
| 12/29/2024 | 1:17:36 AM | buy | $27.02 | $0.07676 | 191.79 | 0.5447 | 352.1 | 0xc1...6f6a | |
| 12/28/2024 | 11:13:19 PM | sell | $25.48 | $0.07565 | 180.86 | 0.5368 | 336.9 | 0xb9...ba23 | |
| 12/28/2024 | 6:16:24 PM | sell | $2.95 | $0.07649 | 20.94 | 0.5428 | 38.57 | 0x48...d795 | |
| 12/28/2024 | 5:00:58 PM | sell | $3.24 | $0.07613 | 23.17 | 0.5441 | 42.59 | 0xae...44b7 | |
| 12/28/2024 | 3:36:29 PM | sell | $14.59 | $0.07635 | 104.74 | 0.5479 | 191.17 | 0x63...60bb | |
| 12/28/2024 | 3:36:28 PM | buy | $30.44 | $0.07713 | 218 | 0.5522 | 394.73 | 0x68...8e01 | |
| 12/28/2024 | 3:35:59 PM | buy | $34.91 | $0.07663 | 250 | 0.5486 | 455.65 | 0xe0...6d57 | |
| 12/28/2024 | 3:35:59 PM | sell | $15.53 | $0.07613 | 111.24 | 0.5451 | 204.07 | 0x79...3292 | |
| 12/28/2024 | 3:35:59 PM | sell | $4.82 | $0.07553 | 34.51 | 0.5408 | 63.82 | 0xf4...ecc8 | |
| 12/28/2024 | 3:36:00 PM | sell | $3.73 | $0.07528 | 26.77 | 0.5389 | 49.66 | 0xe5...248f | |
| 12/28/2024 | 3:35:38 PM | sell | $17.45 | $0.07556 | 124.13 | 0.5374 | 230.98 | 0x87...9e46 | |
| 12/28/2024 | 3:35:38 PM | buy | $35.15 | $0.0761 | 250 | 0.5412 | 461.89 | 0xf7...b334 | |
| 12/28/2024 | 3:34:39 PM | sell | $3.8 | $0.07414 | 27.09 | 0.5272 | 51.38 | 0xbf...2b72 | |
| 12/28/2024 | 1:05:31 PM | sell | $12.81 | $0.07205 | 94.43 | 0.5308 | 177.9 | 0x6f...f3ba | |
| 12/28/2024 | 1:05:29 PM | sell | $112.88 | $0.07506 | 831.55 | 0.5529 | 1,503.89 | 0x8b...e392 |