- WhatToFarm
- Avalanche
- PyreSwap
- pyreAVAX-STOMB LPs
Info about pyreAVAX-STOMB pair
- Pooled pyreAVAX:
- 44,718.04
- Pooled STOMB:
- $19,415.16
pyreAVAX/STOMB price stats on Avalanche
As of October 4, 2024, the current price of pyreAVAX token on DEX PyreSwap is $0.1771. pyreAVAX price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $125.55. pyreAVAX token contract is 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 with a market cap $56,840.16. The liquidity pool contract is 0x9967523944047E0DbffE0Ad9657f88e3e0D0bc47 with total value locked (TVL) of $15,789.24. The pyreAVAX/STOMB trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of pyreAVAX/STOMB now?
The current liquidity of pyreAVAX/STOMB with the contract address 0x9967523944047E0DbffE0Ad9657f88e3e0D0bc47 is $15,789.24.
How many transactions are there in the pyreAVAX/STOMB pool in the last 24 hours?
The total transactions of pyreAVAX/STOMB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pyreAVAX/STOMB pool in the last 24 hours?
pyreAVAX/STOMB pool has a trading volume of $125.55 in the last 24 hours.
What is the exchange rate of 1 pyreAVAX to STOMB?
The exchange rate of 1 pyreAVAX to STOMB is 0.4357, captured at 6:05 PM UTC.
How much is 1 pyreAVAX in dollars?
The price of converting 1 pyreAVAX to USD is $0.1771 today.
pyreAVAX-STOMB price chart
| Date | Time | Price $ | Price STOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 5:40:19 PM | buy | $26.2 | $0.1771 | 64.45 | 0.4357 | 147.9 | 0xb8...3dac | |
| 10/04/2024 | 6:58:43 AM | buy | $14.97 | $0.1675 | 38.76 | 0.4334 | 89.42 | 0x30...91a0 | |
| 10/04/2024 | 6:57:43 AM | sell | $84.36 | $0.1687 | 215.68 | 0.4313 | 500 | 0x8f...0793 | |
| 10/03/2024 | 1:42:51 PM | sell | $45.08 | $0.1735 | 113.97 | 0.4387 | 259.76 | 0x1a...a479 | |
| 10/03/2024 | 9:04:35 AM | buy | $13.17 | $0.1767 | 33.3 | 0.4467 | 74.53 | 0xfe...c8b1 | |
| 10/02/2024 | 11:22:57 PM | buy | $33.36 | $0.1756 | 84.38 | 0.4441 | 189.99 | 0xc3...3f9e | |
| 10/02/2024 | 6:31:07 PM | buy | $9.45 | $0.1766 | 23.64 | 0.4416 | 53.52 | 0xc3...b8fc | |
| 10/02/2024 | 2:23:50 PM | buy | $43.7 | $0.1782 | 108.58 | 0.4429 | 245.12 | 0xfa...68dd | |
| 10/02/2024 | 2:23:52 PM | sell | $18.01 | $0.1754 | 44.76 | 0.436 | 102.67 | 0x6a...0127 | |
| 10/02/2024 | 2:23:52 PM | sell | $19.7 | $0.1763 | 48.96 | 0.4381 | 111.75 | 0x75...e2ed | |
| 10/02/2024 | 2:23:16 PM | buy | $34.21 | $0.1765 | 85 | 0.4386 | 193.79 | 0xbd...2ab3 | |
| 10/02/2024 | 2:11:51 PM | buy | $78.18 | $0.1743 | 194.87 | 0.4345 | 448.47 | 0xed...4cea | |
| 10/02/2024 | 2:11:51 PM | sell | $19.79 | $0.1735 | 49.23 | 0.4317 | 114.03 | 0x22...5ebf | |
| 10/02/2024 | 1:46:00 PM | buy | $73.01 | $0.1664 | 186.91 | 0.426 | 438.72 | 0xe2...90ff | |
| 10/02/2024 | 1:45:39 PM | buy | $36.73 | $0.162 | 95.19 | 0.4198 | 226.74 | 0xf7...d9f5 | |
| 10/02/2024 | 1:45:08 PM | buy | $59.09 | $0.1599 | 153.13 | 0.4143 | 369.55 | 0x88...216a | |
| 10/02/2024 | 1:44:46 PM | buy | $60.1 | $0.1554 | 157.62 | 0.4076 | 386.68 | 0x06...962d | |
| 10/02/2024 | 1:43:08 PM | sell | $19.69 | $0.1532 | 51.34 | 0.3997 | 128.46 | 0xc6...c90a | |
| 10/02/2024 | 1:43:08 PM | sell | $28.5 | $0.1543 | 74.32 | 0.4024 | 184.7 | 0x5a...c79c | |
| 10/02/2024 | 1:43:06 PM | buy | $125.79 | $0.1543 | 328 | 0.4025 | 814.76 | 0xe0...f9f8 |