Info about BTC.b-pyreAVAX pair
- Pooled BTC.b:
- 0.01082
- Pooled pyreAVAX:
- $9,605.48
BTC.b/pyreAVAX price stats on Avalanche
As of November 9, 2024, the current price of BTC.b token on DEX PyreSwap is $75,896.04. BTC.b price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $430,894,440.76. The liquidity pool contract is 0x725d5839296b256c7A84B984d2A30BdA60069E8d with total value locked (TVL) of $1,643.86. The BTC.b/pyreAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/pyreAVAX now?
The current liquidity of BTC.b/pyreAVAX with the contract address 0x725d5839296b256c7A84B984d2A30BdA60069E8d is $1,643.86.
How many transactions are there in the BTC.b/pyreAVAX pool in the last 24 hours?
The total transactions of BTC.b/pyreAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTC.b/pyreAVAX pool in the last 24 hours?
BTC.b/pyreAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTC.b to pyreAVAX?
The exchange rate of 1 BTC.b to pyreAVAX is 894,750.98, captured at 4:46 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $75,896.04 today.
BTC.b-pyreAVAX price chart
Date | Time | Price $ | Price pyreAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/08/2024 | 11:30:34 AM | sell | $12.86 | $75,896.04 | 151.65 | 894,750.98 | 0.0001694 | 0xf1...c3dd | |
11/08/2024 | 11:29:35 AM | sell | $11.12 | $76,187.04 | 134.55 | 921,499.7 | 0.000146 | 0x58...a2b3 | |
11/08/2024 | 7:32:09 AM | buy | $16.85 | $76,108.61 | 205.41 | 927,756.79 | 0.0002214 | 0xc2...e170 | |
11/08/2024 | 7:30:29 AM | buy | $16.56 | $75,904.45 | 194.33 | 890,423.43 | 0.0002182 | 0x40...723b | |
11/08/2024 | 7:29:05 AM | buy | $11.27 | $75,763.19 | 128.06 | 860,905.06 | 0.0001487 | 0xf6...c5b5 | |
11/08/2024 | 7:05:17 AM | buy | $11.47 | $76,123.49 | 126.34 | 837,895.06 | 0.0001507 | 0xbf...16ff | |
11/08/2024 | 6:48:34 AM | buy | $18.65 | $75,934.2 | 198.76 | 808,888.43 | 0.0002457 | 0xd5...e033 | |
11/08/2024 | 6:47:06 AM | buy | $11.9 | $75,934.2 | 122.4 | 780,893.04 | 0.0001567 | 0x94...5326 | |
11/07/2024 | 1:42:21 AM | sell | $12.11 | $75,880.33 | 123 | 770,180 | 0.0001597 | 0xc9...a7bd | |
11/06/2024 | 12:31:38 PM | sell | $16.86 | $74,469.13 | 180.36 | 796,485.99 | 0.0002264 | 0x72...b35c | |
11/06/2024 | 12:28:06 PM | sell | $12.84 | $74,408.41 | 142.42 | 825,007.07 | 0.0001726 | 0xff...e0ea | |
11/06/2024 | 1:15:54 AM | sell | $16.32 | $71,252.67 | 195.92 | 855,397.77 | 0.000229 | 0xde...f359 | |
11/02/2024 | 9:32:38 AM | buy | $17.45 | $69,407.84 | 217.61 | 865,517.03 | 0.0002514 | 0xd8...b6c8 | |
11/01/2024 | 10:35:05 AM | sell | $10.66 | $69,992.57 | 128.9 | 845,711.82 | 0.0001524 | 0xef...419e | |
11/01/2024 | 7:42:13 AM | sell | $21.66 | $69,498.57 | 275.08 | 882,439.28 | 0.0003117 | 0x10...19d6 | |
11/01/2024 | 12:51:46 AM | sell | $2.06 | $69,961.52 | 26.91 | 910,562.33 | 0.00002956 | 0x2a...e168 | |
11/01/2024 | 12:50:36 AM | buy | $10.12 | $69,961.52 | 132.27 | 913,543.21 | 0.0001447 | 0xb8...cb60 | |
11/01/2024 | 12:50:29 AM | buy | $116.29 | $69,961.52 | 1,296.65 | 894,906.83 | 0.001662 | 0xc5...40cb | |
11/01/2024 | 12:49:28 AM | buy | $11.85 | $69,961.88 | 112.94 | 666,719.74 | 0.0001694 | 0xdf...205c | |
11/01/2024 | 12:47:49 AM | buy | $26.79 | $69,961.88 | 244.42 | 638,233.28 | 0.0003829 | 0x4a...904e |