- WhatToFarm
- Avalanche
- PyreSwap
- BTC.b-pyreAVAX LPs
Info about BTC.b-pyreAVAX pair
- Pooled BTC.b:
- 0.009522
- Pooled pyreAVAX:
- $8,280.03
BTC.b/pyreAVAX price stats on Avalanche
As of November 22, 2024, the current price of BTC.b token on DEX PyreSwap is $97,174.18. BTC.b price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $47.92. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $519,946,165.14. The liquidity pool contract is 0x725d5839296b256c7A84B984d2A30BdA60069E8d with total value locked (TVL) of $1,850.73. The BTC.b/pyreAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/pyreAVAX now?
The current liquidity of BTC.b/pyreAVAX with the contract address 0x725d5839296b256c7A84B984d2A30BdA60069E8d is $1,850.73.
How many transactions are there in the BTC.b/pyreAVAX pool in the last 24 hours?
The total transactions of BTC.b/pyreAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTC.b/pyreAVAX pool in the last 24 hours?
BTC.b/pyreAVAX pool has a trading volume of $47.92 in the last 24 hours.
What is the exchange rate of 1 BTC.b to pyreAVAX?
The exchange rate of 1 BTC.b to pyreAVAX is 875,097.32, captured at 1:30 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $97,174.18 today.
BTC.b-pyreAVAX price chart
| Date | Time | Price $ | Price pyreAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:48:18 PM | sell | $12.35 | $97,174.18 | 111.23 | 875,097.32 | 0.0001271 | 0xeb...c815 | |
| 11/21/2024 | 2:18:23 AM | buy | $12.11 | $94,832.71 | 113.34 | 887,285.01 | 0.0001277 | 0x5e...e99d | |
| 11/20/2024 | 7:12:48 PM | buy | $23.45 | $93,750.34 | 213.32 | 852,803.33 | 0.0002501 | 0x7d...38c6 | |
| 11/18/2024 | 10:29:36 AM | buy | $11.16 | $91,645.96 | 100 | 820,748.52 | 0.0001218 | 0xdc...f63f | |
| 11/17/2024 | 10:40:02 AM | sell | $17.4 | $90,581.51 | 156.6 | 815,076.82 | 0.0001921 | 0xc4...bcfd | |
| 11/17/2024 | 2:06:59 AM | buy | $13.67 | $89,763.48 | 126.45 | 829,826.79 | 0.0001523 | 0x9b...818e | |
| 11/16/2024 | 10:16:02 AM | sell | $19.19 | $91,007.91 | 173.61 | 823,126.39 | 0.0002109 | 0x82...049c | |
| 11/16/2024 | 10:13:07 AM | sell | $16.99 | $91,064.75 | 160.07 | 857,595.9 | 0.0001866 | 0x4d...c9ac | |
| 11/13/2024 | 10:50:28 AM | buy | $11.22 | $87,254.71 | 112.53 | 874,855.61 | 0.0001286 | 0xf9...cd0c | |
| 11/13/2024 | 2:19:46 AM | buy | $16.65 | $88,022.79 | 160.16 | 846,264.5 | 0.0001892 | 0x53...9754 | |
| 11/11/2024 | 5:33:44 PM | sell | $18.65 | $84,409.79 | 185 | 837,203.9 | 0.0002209 | 0xd7...0976 | |
| 11/09/2024 | 11:43:40 PM | sell | $11.73 | $76,599.5 | 133.04 | 868,431.68 | 0.0001532 | 0xbe...bd52 | |
| 11/08/2024 | 11:30:34 AM | sell | $12.86 | $75,896.04 | 151.65 | 894,750.98 | 0.0001694 | 0xf1...c3dd | |
| 11/08/2024 | 11:29:35 AM | sell | $11.12 | $76,187.04 | 134.55 | 921,499.7 | 0.000146 | 0x58...a2b3 | |
| 11/08/2024 | 7:32:09 AM | buy | $16.85 | $76,108.61 | 205.41 | 927,756.79 | 0.0002214 | 0xc2...e170 | |
| 11/08/2024 | 7:30:29 AM | buy | $16.56 | $75,904.45 | 194.33 | 890,423.43 | 0.0002182 | 0x40...723b | |
| 11/08/2024 | 7:29:05 AM | buy | $11.27 | $75,763.19 | 128.06 | 860,905.06 | 0.0001487 | 0xf6...c5b5 | |
| 11/08/2024 | 7:05:17 AM | buy | $11.47 | $76,123.49 | 126.34 | 837,895.06 | 0.0001507 | 0xbf...16ff | |
| 11/08/2024 | 6:48:34 AM | buy | $18.65 | $75,934.2 | 198.76 | 808,888.43 | 0.0002457 | 0xd5...e033 | |
| 11/08/2024 | 6:47:06 AM | buy | $11.9 | $75,934.2 | 122.4 | 780,893.04 | 0.0001567 | 0x94...5326 |