- WhatToFarm
- Avalanche
- PyreSwap
- BTC.b-pyreAVAX LPs
Info about BTC.b-pyreAVAX pair
- Pooled BTC.b:
- 0.006142
- Pooled pyreAVAX:
- $6,198.74
BTC.b/pyreAVAX price stats on Avalanche
As of December 19, 2024, the current price of BTC.b token on DEX PyreSwap is $101,943.29. BTC.b price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $98.81. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $557,070,965.34. The liquidity pool contract is 0x725d5839296b256c7A84B984d2A30BdA60069E8d with total value locked (TVL) of $1,252.41. The BTC.b/pyreAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/pyreAVAX now?
The current liquidity of BTC.b/pyreAVAX with the contract address 0x725d5839296b256c7A84B984d2A30BdA60069E8d is $1,252.41.
How many transactions are there in the BTC.b/pyreAVAX pool in the last 24 hours?
The total transactions of BTC.b/pyreAVAX is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTC.b/pyreAVAX pool in the last 24 hours?
BTC.b/pyreAVAX pool has a trading volume of $98.81 in the last 24 hours.
What is the exchange rate of 1 BTC.b to pyreAVAX?
The exchange rate of 1 BTC.b to pyreAVAX is 1.01M, captured at 6:28 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $101,943.29 today.
BTC.b-pyreAVAX price chart
| Date | Time | Price $ | Price pyreAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 10:37:05 AM | sell | $2.87 | $101,943.29 | 28.41 | 1.01M | 0.00002823 | 0x26...f931 | |
| 12/19/2024 | 10:16:13 AM | sell | $3.13 | $101,683.81 | 31.35 | 1.02M | 0.00003085 | 0x69...72cb | |
| 12/19/2024 | 3:06:30 AM | sell | $3.21 | $100,675.01 | 32.82 | 1.03M | 0.00003196 | 0xff...23a4 | |
| 12/19/2024 | 2:41:44 AM | buy | $5.48 | $99,621.78 | 57.08 | 1.04M | 0.00005502 | 0x08...2c06 | |
| 12/19/2024 | 2:02:17 AM | buy | $5.53 | $99,708.59 | 56.51 | 1.02M | 0.00005547 | 0xd7...bdd9 | |
| 12/18/2024 | 11:50:44 PM | buy | $3.87 | $100,444.41 | 38.7 | 1M | 0.00003858 | 0x2f...3f75 | |
| 12/18/2024 | 6:32:40 PM | sell | $3.81 | $104,442.62 | 36.11 | 988,948.49 | 0.00003652 | 0xe8...3899 | |
| 12/18/2024 | 4:32:07 PM | buy | $5.47 | $103,763.07 | 52.75 | 1M | 0.00005274 | 0xe7...9645 | |
| 12/18/2024 | 4:31:24 PM | buy | $7.77 | $103,657.53 | 73.49 | 979,884.48 | 0.000075 | 0x86...c0b5 | |
| 12/18/2024 | 4:28:10 PM | buy | $4.28 | $103,233 | 39.94 | 961,849.87 | 0.00004153 | 0xbc...530f | |
| 12/18/2024 | 4:24:46 PM | buy | $8.97 | $103,772.49 | 81.49 | 942,615.02 | 0.00008646 | 0x57...d672 | |
| 12/18/2024 | 4:22:57 PM | buy | $4.56 | $103,772.49 | 40.64 | 923,653.95 | 0.000044 | 0x2a...34a3 | |
| 12/18/2024 | 4:20:50 PM | buy | $4.26 | $103,859.03 | 37.43 | 911,415.45 | 0.00004107 | 0x11...beb4 | |
| 12/18/2024 | 4:18:51 PM | buy | $6.56 | $103,859.03 | 56.66 | 896,828.44 | 0.00006318 | 0x14...6b8b | |
| 12/18/2024 | 4:18:24 PM | buy | $5.15 | $103,859.03 | 43.75 | 881,574.57 | 0.00004963 | 0x68...8714 | |
| 12/18/2024 | 4:16:27 PM | buy | $6.12 | $104,227.18 | 50.94 | 867,141.07 | 0.00005875 | 0xf3...4afc | |
| 12/18/2024 | 4:15:42 PM | buy | $4.38 | $104,227.18 | 35.95 | 854,171.69 | 0.00004209 | 0xbe...b440 | |
| 12/18/2024 | 4:14:30 PM | buy | $9.56 | $104,227.18 | 76.84 | 837,229.28 | 0.00009179 | 0x82...f688 | |
| 12/18/2024 | 3:06:07 PM | buy | $3.74 | $104,081.69 | 29.55 | 821,694.7 | 0.00003597 | 0x95...9011 | |
| 12/18/2024 | 4:03:04 AM | buy | $3.34 | $104,777.41 | 26 | 813,589.94 | 0.00003196 | 0x77...79dc |