- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- YEL-WAVAX LPs
Info about YEL-WAVAX pair
- Pooled YEL:
- 3.01M
- Pooled WAVAX:
- $517.94
YEL/WAVAX price stats on Avalanche
As of June 15, 2025, the current price of YEL token on DEX Pharaoh Exchange V1 is $0.003253. YEL price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $402.77. YEL token contract is 0x949185D3BE66775Ea648F4a306740EA9eFF9C567 with a market cap $18,786.06. The liquidity pool contract is 0x19E7C45F249dC26f6F1dac415b7598cDcbC6A73c with total value locked (TVL) of $19,499.77. The YEL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YEL/WAVAX now?
The current liquidity of YEL/WAVAX with the contract address 0x19E7C45F249dC26f6F1dac415b7598cDcbC6A73c is $19,499.77.
How many transactions are there in the YEL/WAVAX pool in the last 24 hours?
The total transactions of YEL/WAVAX is 49 in the last 24 hours, 46 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the YEL/WAVAX pool in the last 24 hours?
YEL/WAVAX pool has a trading volume of $402.77 in the last 24 hours.
What is the exchange rate of 1 YEL to WAVAX?
The exchange rate of 1 YEL to WAVAX is 0.0001728, captured at 9:15 PM UTC.
How much is 1 YEL in dollars?
The price of converting 1 YEL to USD is $0.003253 today.
YEL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 9:07:28 PM | buy | $0.1147 | $0.003253 | 0.006096 | 0.0001728 | 35.27 | 0xb3...f7ff | |
| 06/15/2025 | 8:48:06 PM | sell | $116.76 | $0.003259 | 6.2 | 0.0001731 | 35,821.28 | 0xf8...07fd | |
| 06/15/2025 | 8:44:37 PM | buy | $3.23 | $0.00333 | 0.1719 | 0.0001769 | 971.77 | 0xf1...96a0 | |
| 06/15/2025 | 8:42:41 PM | buy | $3.04 | $0.003328 | 0.1619 | 0.0001768 | 915.68 | 0xc4...401e | |
| 06/15/2025 | 8:41:58 PM | buy | $2.85 | $0.003329 | 0.1515 | 0.0001767 | 857.49 | 0xd5...fb68 | |
| 06/15/2025 | 8:41:16 PM | buy | $2.66 | $0.003327 | 0.1412 | 0.0001766 | 799.87 | 0xad...a5ff | |
| 06/15/2025 | 8:40:59 PM | buy | $1.17 | $0.003326 | 0.06245 | 0.0001765 | 353.72 | 0x38...e314 | |
| 06/15/2025 | 8:38:38 PM | buy | $1.19 | $0.003331 | 0.06322 | 0.0001765 | 358.19 | 0x49...d996 | |
| 06/15/2025 | 8:16:49 PM | buy | $0.416 | $0.003355 | 0.02188 | 0.0001764 | 123.98 | 0x4f...f527 | |
| 06/15/2025 | 8:08:32 PM | buy | $3.88 | $0.003359 | 0.2037 | 0.0001764 | 1,155.05 | 0xc2...c988 | |
| 06/15/2025 | 6:34:58 PM | buy | $0.4264 | $0.003361 | 0.02237 | 0.0001763 | 126.85 | 0xc7...68be | |
| 06/15/2025 | 6:08:20 PM | buy | $4.01 | $0.00337 | 0.2099 | 0.0001762 | 1,191.16 | 0x58...167b | |
| 06/15/2025 | 5:06:41 PM | buy | $0.1174 | $0.003366 | 0.006145 | 0.0001761 | 34.87 | 0x1e...100f | |
| 06/15/2025 | 4:57:57 PM | buy | $4.35 | $0.003364 | 0.2277 | 0.0001761 | 1,293.37 | 0xe0...33b3 | |
| 06/15/2025 | 4:48:44 PM | buy | $18.89 | $0.003353 | 0.99 | 0.0001757 | 5,634.52 | 0x8d...6ae2 | |
| 06/15/2025 | 4:45:15 PM | buy | $3.81 | $0.003345 | 0.2001 | 0.0001753 | 1,141.59 | 0x96...f6f1 | |
| 06/15/2025 | 4:02:47 PM | buy | $3.52 | $0.003348 | 0.1841 | 0.0001751 | 1,051.3 | 0xd9...79f7 | |
| 06/15/2025 | 3:29:42 PM | buy | $3.19 | $0.003362 | 0.1661 | 0.000175 | 949 | 0x19...ecce | |
| 06/15/2025 | 3:24:35 PM | buy | $14.96 | $0.003356 | 0.779 | 0.0001747 | 4,458.06 | 0xad...a1f0 | |
| 06/15/2025 | 3:22:06 PM | buy | $0.04953 | $0.003351 | 0.002579 | 0.0001744 | 14.78 | 0xe0...31e5 |