- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- XSGD-WAVAX LPs
Info about XSGD-WAVAX pair
- Pooled XSGD:
- 2,376.64
- Pooled WAVAX:
- $111.33
XSGD/WAVAX price stats on Avalanche
As of November 29, 2025, the current price of XSGD token on DEX Pharaoh Exchange V3 is $0.7735. XSGD price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $572.02. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,770,981.58. The liquidity pool contract is 0x29f609C195565d50f3c6d2520498ebCE10a7f1e4 with total value locked (TVL) of $3,495.89. The XSGD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/WAVAX now?
The current liquidity of XSGD/WAVAX with the contract address 0x29f609C195565d50f3c6d2520498ebCE10a7f1e4 is $3,495.89.
How many transactions are there in the XSGD/WAVAX pool in the last 24 hours?
The total transactions of XSGD/WAVAX is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XSGD/WAVAX pool in the last 24 hours?
XSGD/WAVAX pool has a trading volume of $572.02 in the last 24 hours.
What is the exchange rate of 1 XSGD to WAVAX?
The exchange rate of 1 XSGD to WAVAX is 0.05196, captured at 6:00 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7735 today.
XSGD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:28:13 PM | buy | $40.15 | $0.7735 | 2.69 | 0.05196 | 51.91 | 0x52...09db | |
| 11/28/2025 | 7:11:23 PM | buy | $98.54 | $0.7727 | 6.61 | 0.05191 | 127.51 | 0x21...d152 | |
| 11/28/2025 | 4:57:59 PM | buy | $6.27 | $0.7707 | 0.4222 | 0.05186 | 8.14 | 0xb4...f92b | |
| 11/28/2025 | 4:57:41 PM | buy | $41.62 | $0.7705 | 2.8 | 0.05183 | 54.02 | 0x0b...af12 | |
| 11/28/2025 | 4:55:36 PM | buy | $15.09 | $0.7702 | 1.01 | 0.0518 | 19.6 | 0x31...b29a | |
| 11/28/2025 | 4:46:19 PM | buy | $28.4 | $0.7704 | 1.9 | 0.05178 | 36.86 | 0x2b...7491 | |
| 11/28/2025 | 4:30:13 PM | buy | $20.42 | $0.77 | 1.37 | 0.05175 | 26.51 | 0x0d...7a9c | |
| 11/28/2025 | 4:28:30 PM | buy | $85.28 | $0.7692 | 5.73 | 0.0517 | 110.86 | 0xa2...abe2 | |
| 11/28/2025 | 4:23:23 PM | buy | $10.61 | $0.7703 | 0.7107 | 0.05159 | 13.77 | 0x14...ca4a | |
| 11/28/2025 | 4:22:30 PM | buy | $11.94 | $0.769 | 0.7991 | 0.05145 | 15.53 | 0x36...a319 | |
| 11/28/2025 | 4:20:59 PM | buy | $8.85 | $0.7698 | 0.5904 | 0.05132 | 11.5 | 0x09...3f1a | |
| 11/28/2025 | 4:09:58 PM | buy | $1.98 | $0.7704 | 0.1318 | 0.05125 | 2.57 | 0x41...a520 | |
| 11/28/2025 | 4:09:58 PM | buy | $18.63 | $0.7695 | 1.23 | 0.05119 | 24.21 | 0xdf...f214 | |
| 11/28/2025 | 4:09:07 PM | buy | $68.72 | $0.7696 | 4.56 | 0.05116 | 89.29 | 0x07...23b7 | |
| 11/28/2025 | 3:31:35 PM | sell | $52.12 | $0.767 | 3.42 | 0.05043 | 67.95 | 0x84...9d73 | |
| 11/28/2025 | 3:28:18 PM | sell | $10.15 | $0.7708 | 0.6675 | 0.05067 | 13.17 | 0x8f...acba | |
| 11/28/2025 | 3:25:16 PM | sell | $53.17 | $0.7706 | 3.49 | 0.05069 | 68.99 | 0xe4...482b | |
| 11/28/2025 | 12:42:03 PM | buy | $0.01121 | $0.7787 | 0.0007449 | 0.05172 | 0.0144 | 0x2a...0dc5 | |
| 11/27/2025 | 4:16:36 PM | sell | $41.9 | $0.7676 | 2.78 | 0.05102 | 54.58 | 0x4a...c78f | |
| 11/27/2025 | 4:15:55 PM | sell | $11.4 | $0.7699 | 0.758 | 0.05119 | 14.8 | 0xa3...69df |