- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- XSGD-WAVAX LPs
Info about XSGD-WAVAX pair
- Pooled XSGD:
- 1,536.93
- Pooled WAVAX:
- $0.174
XSGD/WAVAX price stats on Avalanche
As of November 7, 2025, the current price of XSGD token on DEX Pharaoh Exchange V3 is $0.7756. XSGD price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,009.76. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,775,641.89. The liquidity pool contract is 0x29f609C195565d50f3c6d2520498ebCE10a7f1e4 with total value locked (TVL) of $5.77. The XSGD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/WAVAX now?
The current liquidity of XSGD/WAVAX with the contract address 0x29f609C195565d50f3c6d2520498ebCE10a7f1e4 is $5.77.
How many transactions are there in the XSGD/WAVAX pool in the last 24 hours?
The total transactions of XSGD/WAVAX is 52 in the last 24 hours, 33 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XSGD/WAVAX pool in the last 24 hours?
XSGD/WAVAX pool has a trading volume of $3,009.76 in the last 24 hours.
What is the exchange rate of 1 XSGD to WAVAX?
The exchange rate of 1 XSGD to WAVAX is 0.04678, captured at 5:18 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7756 today.
XSGD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:20:03 AM | sell | $0.8792 | $0.7756 | 0.05302 | 0.04678 | 1.13 | 0x73...3cb5 | |
| 11/07/2025 | 3:00:43 AM | sell | $133.3 | $0.7681 | 8.12 | 0.0468 | 173.53 | 0x1c...2314 | |
| 11/07/2025 | 3:00:06 AM | sell | $63.1 | $0.7637 | 3.87 | 0.04684 | 82.62 | 0x0d...9046 | |
| 11/07/2025 | 2:59:38 AM | sell | $60.48 | $0.7641 | 3.71 | 0.04686 | 79.15 | 0x76...6442 | |
| 11/07/2025 | 2:58:58 AM | sell | $38.3 | $0.7635 | 2.35 | 0.04688 | 50.16 | 0xba...354d | |
| 11/07/2025 | 2:55:07 AM | sell | $109.96 | $0.7676 | 6.72 | 0.04691 | 143.25 | 0xf0...d69e | |
| 11/07/2025 | 2:54:14 AM | sell | $99.92 | $0.7635 | 6.14 | 0.04695 | 130.85 | 0xa9...6e06 | |
| 11/07/2025 | 2:51:04 AM | sell | $88.18 | $0.7676 | 5.39 | 0.04699 | 114.88 | 0xf3...7b58 | |
| 11/07/2025 | 2:50:59 AM | sell | $40.7 | $0.768 | 2.49 | 0.04702 | 52.99 | 0x81...5127 | |
| 11/07/2025 | 2:48:45 AM | sell | $76.26 | $0.7677 | 4.67 | 0.04704 | 99.33 | 0x52...da8b | |
| 11/07/2025 | 2:48:06 AM | sell | $5.24 | $0.7674 | 0.3217 | 0.04706 | 6.83 | 0xe5...d387 | |
| 11/07/2025 | 1:24:57 AM | sell | $81.67 | $0.7676 | 5 | 0.04707 | 106.39 | 0xf5...889a | |
| 11/07/2025 | 1:24:50 AM | sell | $65.25 | $0.7681 | 4 | 0.0471 | 84.94 | 0x32...16f9 | |
| 11/07/2025 | 1:24:22 AM | sell | $64.49 | $0.7678 | 3.95 | 0.04713 | 83.99 | 0x55...ffb9 | |
| 11/06/2025 | 8:44:52 PM | buy | $35.88 | $0.7674 | 2.24 | 0.04808 | 46.76 | 0x68...34f6 | |
| 11/06/2025 | 8:44:15 PM | buy | $35.67 | $0.7669 | 2.23 | 0.04806 | 46.52 | 0xda...793f | |
| 11/06/2025 | 8:43:55 PM | buy | $31.23 | $0.7671 | 1.95 | 0.04803 | 40.71 | 0x13...cf85 | |
| 11/06/2025 | 8:42:54 PM | buy | $53.45 | $0.7675 | 3.34 | 0.04799 | 69.64 | 0x59...70ec | |
| 11/06/2025 | 8:40:34 PM | buy | $56.89 | $0.7667 | 3.55 | 0.04795 | 74.19 | 0xe7...da67 | |
| 11/06/2025 | 8:39:55 PM | buy | $62.94 | $0.7667 | 3.93 | 0.0479 | 82.1 | 0xa5...3f5c |