- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- XSGD-WAVAX LPs
Info about XSGD-WAVAX pair
- Pooled XSGD:
- 93.29
- Pooled WAVAX:
- $412.49
XSGD/WAVAX price stats on Avalanche
As of December 18, 2025, the current price of XSGD token on DEX Pharaoh Exchange V3 is $0.7762. XSGD price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $6,177.05. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,598,573.70. The liquidity pool contract is 0x29f609C195565d50f3c6d2520498ebCE10a7f1e4 with total value locked (TVL) of $4,910.55. The XSGD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/WAVAX now?
The current liquidity of XSGD/WAVAX with the contract address 0x29f609C195565d50f3c6d2520498ebCE10a7f1e4 is $4,910.55.
How many transactions are there in the XSGD/WAVAX pool in the last 24 hours?
The total transactions of XSGD/WAVAX is 74 in the last 24 hours, 52 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the XSGD/WAVAX pool in the last 24 hours?
XSGD/WAVAX pool has a trading volume of $6,177.05 in the last 24 hours.
What is the exchange rate of 1 XSGD to WAVAX?
The exchange rate of 1 XSGD to WAVAX is 0.06618, captured at 4:55 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7762 today.
XSGD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:32:56 AM | buy | $23.77 | $0.7762 | 2.02 | 0.06618 | 30.62 | 0xe8...dff4 | |
| 12/18/2025 | 3:30:14 AM | buy | $23.72 | $0.7759 | 2.02 | 0.06612 | 30.57 | 0xbd...87f2 | |
| 12/18/2025 | 3:26:41 AM | buy | $25.22 | $0.7804 | 2.13 | 0.06605 | 32.31 | 0x37...df17 | |
| 12/18/2025 | 3:25:53 AM | buy | $16.69 | $0.7798 | 1.41 | 0.066 | 21.4 | 0xc5...a88e | |
| 12/18/2025 | 1:45:33 AM | buy | $0.2005 | $0.7775 | 0.01695 | 0.06575 | 0.2578 | 0x69...2e57 | |
| 12/17/2025 | 7:03:26 PM | buy | $7.23 | $0.7748 | 0.6134 | 0.06572 | 9.33 | 0xad...13b6 | |
| 12/17/2025 | 6:56:35 PM | buy | $59.87 | $0.7756 | 5.07 | 0.06568 | 77.19 | 0x90...cc95 | |
| 12/17/2025 | 6:56:24 PM | buy | $32.76 | $0.7749 | 2.77 | 0.06563 | 42.27 | 0x35...27a9 | |
| 12/17/2025 | 6:51:59 PM | buy | $59.73 | $0.7754 | 5.05 | 0.06557 | 77.03 | 0x8a...12a0 | |
| 12/17/2025 | 6:48:30 PM | buy | $18.75 | $0.7757 | 1.58 | 0.06553 | 24.17 | 0xff...35c8 | |
| 12/17/2025 | 6:48:07 PM | buy | $34.62 | $0.7765 | 2.92 | 0.06549 | 44.58 | 0x51...cb37 | |
| 12/17/2025 | 6:48:07 PM | buy | $33.95 | $0.7761 | 2.86 | 0.06545 | 43.74 | 0x58...5916 | |
| 12/17/2025 | 4:31:55 PM | buy | $52.15 | $0.7773 | 4.38 | 0.06535 | 67.09 | 0x76...188d | |
| 12/17/2025 | 4:31:57 PM | buy | $50.45 | $0.778 | 4.24 | 0.0654 | 64.84 | 0xc9...37d1 | |
| 12/17/2025 | 4:31:24 PM | buy | $76.06 | $0.7764 | 6.39 | 0.06527 | 97.96 | 0x55...6677 | |
| 12/17/2025 | 4:22:46 PM | buy | $69.85 | $0.7771 | 5.84 | 0.06504 | 89.88 | 0xfb...8fdd | |
| 12/17/2025 | 4:22:47 PM | buy | $129.34 | $0.7785 | 10.82 | 0.06515 | 166.13 | 0x13...f9a3 | |
| 12/17/2025 | 4:22:36 PM | buy | $92 | $0.7809 | 7.65 | 0.06494 | 117.81 | 0xef...18d0 | |
| 12/17/2025 | 4:22:14 PM | buy | $22.04 | $0.7801 | 1.83 | 0.06488 | 28.26 | 0x7f...d991 | |
| 12/17/2025 | 4:22:04 PM | buy | $89.03 | $0.7749 | 7.44 | 0.06481 | 114.9 | 0x41...3609 |