- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- XSGD-WAVAX LPs
Info about XSGD-WAVAX pair
- Pooled XSGD:
- 2,311.3
- Pooled WAVAX:
- $273.45
XSGD/WAVAX price stats on Avalanche
As of March 13, 2026, the current price of XSGD token on DEX Pharaoh Exchange V3 is $0.7815. XSGD price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $348.63. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,648,532.64. The liquidity pool contract is 0x29f609C195565d50f3c6d2520498ebCE10a7f1e4 with total value locked (TVL) of $4,541.76. The XSGD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/WAVAX now?
The current liquidity of XSGD/WAVAX with the contract address 0x29f609C195565d50f3c6d2520498ebCE10a7f1e4 is $4,541.76.
How many transactions are there in the XSGD/WAVAX pool in the last 24 hours?
The total transactions of XSGD/WAVAX is 92 in the last 24 hours, 39 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the XSGD/WAVAX pool in the last 24 hours?
XSGD/WAVAX pool has a trading volume of $348.63 in the last 24 hours.
What is the exchange rate of 1 XSGD to WAVAX?
The exchange rate of 1 XSGD to WAVAX is 0.07812, captured at 2:54 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7815 today.
XSGD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2:53:17 PM | buy | $4.35 | $0.7815 | 0.4352 | 0.07812 | 5.57 | 0xdc...bc72 | |
| 03/13/2026 | 2:51:10 PM | buy | $4.77 | $0.7819 | 0.4764 | 0.07805 | 6.1 | 0x99...64a3 | |
| 03/13/2026 | 2:50:41 PM | buy | $4.13 | $0.7813 | 0.4122 | 0.07797 | 5.28 | 0x29...f344 | |
| 03/13/2026 | 2:50:30 PM | buy | $2.72 | $0.7812 | 0.2718 | 0.07792 | 3.48 | 0xbe...0b03 | |
| 03/13/2026 | 2:49:58 PM | buy | $4.23 | $0.781 | 0.4224 | 0.07786 | 5.42 | 0x60...a2e0 | |
| 03/13/2026 | 2:49:52 PM | buy | $3.65 | $0.7806 | 0.3644 | 0.0778 | 4.68 | 0x4b...9c92 | |
| 03/13/2026 | 2:47:19 PM | buy | $2.74 | $0.7808 | 0.273 | 0.07774 | 3.51 | 0xed...9f13 | |
| 03/13/2026 | 2:47:02 PM | buy | $5.43 | $0.78 | 0.5413 | 0.07768 | 6.96 | 0x55...665f | |
| 03/13/2026 | 2:46:54 PM | buy | $2.12 | $0.7805 | 0.2113 | 0.07762 | 2.72 | 0xc1...93bc | |
| 03/13/2026 | 2:46:53 PM | buy | $4.28 | $0.7806 | 0.4261 | 0.07756 | 5.49 | 0x52...2191 | |
| 03/13/2026 | 2:45:16 PM | buy | $2.6 | $0.7806 | 0.2585 | 0.07749 | 3.33 | 0xc8...b026 | |
| 03/13/2026 | 2:45:21 PM | buy | $1.22 | $0.7809 | 0.1218 | 0.07752 | 1.57 | 0x7b...caf1 | |
| 03/13/2026 | 2:44:54 PM | buy | $5.13 | $0.7817 | 0.5082 | 0.07743 | 6.56 | 0xce...79fc | |
| 03/13/2026 | 2:44:39 PM | buy | $3.21 | $0.7812 | 0.3187 | 0.07736 | 4.11 | 0x5d...ab73 | |
| 03/13/2026 | 2:44:34 PM | buy | $0.2736 | $0.7808 | 0.0271 | 0.07733 | 0.3504 | 0x4c...c96c | |
| 03/13/2026 | 2:44:13 PM | buy | $3.22 | $0.7813 | 0.3189 | 0.0773 | 4.12 | 0x7e...e531 | |
| 03/13/2026 | 2:42:24 PM | buy | $4.77 | $0.7805 | 0.4726 | 0.07724 | 6.11 | 0x0d...3d31 | |
| 03/13/2026 | 2:42:12 PM | buy | $0.7203 | $0.7815 | 0.07115 | 0.07719 | 0.9216 | 0x3d...33cf | |
| 03/13/2026 | 2:41:19 PM | buy | $5.82 | $0.7817 | 0.5749 | 0.07714 | 7.45 | 0x7e...7787 | |
| 03/13/2026 | 2:36:29 PM | buy | $4.18 | $0.782 | 0.4122 | 0.07706 | 5.34 | 0x1b...028f |