- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-WAVAX LPs
Info about XSGD-WAVAX pair
- Pooled XSGD:
- 49,909.47
- Pooled WAVAX:
- $5,883.32
XSGD/WAVAX price stats on Avalanche
As of June 12, 2026, the current price of XSGD token on DEX Pharaoh Exchange V1 is $0.7781. XSGD price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $2,069.21. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,365,268.16. The liquidity pool contract is 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 with total value locked (TVL) of $77,845.47. The XSGD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/WAVAX now?
The current liquidity of XSGD/WAVAX with the contract address 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 is $77,845.47.
How many transactions are there in the XSGD/WAVAX pool in the last 24 hours?
The total transactions of XSGD/WAVAX is 204 in the last 24 hours, 105 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the XSGD/WAVAX pool in the last 24 hours?
XSGD/WAVAX pool has a trading volume of $2,069.21 in the last 24 hours.
What is the exchange rate of 1 XSGD to WAVAX?
The exchange rate of 1 XSGD to WAVAX is 0.1176, captured at 2:46 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7781 today.
XSGD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 2:37:11 PM | sell | $2.91 | $0.7784 | 0.4408 | 0.1176 | 3.74 | 0x34...3a18 | |
| 06/12/2026 | 2:37:11 PM | sell | $15.07 | $0.7781 | 2.27 | 0.1176 | 19.37 | 0x4a...32b2 | |
| 06/12/2026 | 2:37:03 PM | sell | $8.98 | $0.7779 | 1.35 | 0.1177 | 11.55 | 0x82...851c | |
| 06/12/2026 | 2:36:50 PM | sell | $18.13 | $0.78 | 2.73 | 0.1177 | 23.24 | 0x13...07ef | |
| 06/12/2026 | 2:36:26 PM | sell | $7.1 | $0.7782 | 1.07 | 0.1178 | 9.12 | 0xce...6e4b | |
| 06/12/2026 | 2:35:38 PM | sell | $13.89 | $0.779 | 2.1 | 0.1179 | 17.83 | 0xaa...7043 | |
| 06/12/2026 | 2:35:19 PM | sell | $2.9 | $0.7782 | 0.4409 | 0.1179 | 3.73 | 0xb9...a467 | |
| 06/12/2026 | 2:35:19 PM | sell | $4.06 | $0.7783 | 0.6166 | 0.118 | 5.22 | 0x58...145a | |
| 06/12/2026 | 2:34:59 PM | sell | $4.06 | $0.7781 | 0.6164 | 0.118 | 5.22 | 0x18...e4c9 | |
| 06/12/2026 | 2:30:31 PM | sell | $3.12 | $0.7783 | 0.4733 | 0.118 | 4 | 0xde...5d21 | |
| 06/12/2026 | 2:29:51 PM | sell | $4.19 | $0.778 | 0.6372 | 0.118 | 5.39 | 0xa4...dfe8 | |
| 06/12/2026 | 2:28:55 PM | sell | $5.93 | $0.7782 | 0.9002 | 0.1181 | 7.62 | 0x85...231d | |
| 06/12/2026 | 2:28:51 PM | sell | $4.06 | $0.779 | 0.6164 | 0.1181 | 5.21 | 0x26...3994 | |
| 06/12/2026 | 2:28:03 PM | sell | $7.08 | $0.7778 | 1.07 | 0.1181 | 9.1 | 0x6d...e6f0 | |
| 06/12/2026 | 2:25:51 PM | sell | $10.87 | $0.7775 | 1.65 | 0.1182 | 13.98 | 0xab...462b | |
| 06/12/2026 | 2:25:36 PM | sell | $10.87 | $0.7779 | 1.65 | 0.1183 | 13.98 | 0xb9...9bd7 | |
| 06/12/2026 | 2:17:15 PM | sell | $10.93 | $0.778 | 1.66 | 0.1183 | 14.05 | 0xa7...0860 | |
| 06/12/2026 | 2:16:29 PM | sell | $1.5 | $0.7778 | 0.2289 | 0.1184 | 1.93 | 0xf8...c241 | |
| 06/12/2026 | 2:15:51 PM | sell | $5.91 | $0.7781 | 0.9003 | 0.1184 | 7.6 | 0xaa...bd61 | |
| 06/12/2026 | 2:14:58 PM | sell | $2.46 | $0.7781 | 0.3749 | 0.1184 | 3.16 | 0x2f...ba70 |