- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-WAVAX LPs
Info about XSGD-WAVAX pair
- Pooled XSGD:
- 82,552.41
- Pooled WAVAX:
- $3,545.95
XSGD/WAVAX price stats on Avalanche
As of October 31, 2025, the current price of XSGD token on DEX Pharaoh Exchange V1 is $0.7655. XSGD price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $6,528.50. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,752,642.70. The liquidity pool contract is 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 with total value locked (TVL) of $126,474.29. The XSGD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/WAVAX now?
The current liquidity of XSGD/WAVAX with the contract address 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 is $126,474.29.
How many transactions are there in the XSGD/WAVAX pool in the last 24 hours?
The total transactions of XSGD/WAVAX is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the XSGD/WAVAX pool in the last 24 hours?
XSGD/WAVAX pool has a trading volume of $6,528.50 in the last 24 hours.
What is the exchange rate of 1 XSGD to WAVAX?
The exchange rate of 1 XSGD to WAVAX is 0.04292, captured at 5:35 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7655 today.
XSGD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:19:06 PM | buy | $120.56 | $0.7655 | 6.76 | 0.04292 | 157.48 | 0xc7...49d1 | |
| 10/31/2025 | 4:58:36 PM | buy | $95.07 | $0.7711 | 5.27 | 0.04278 | 123.28 | 0x46...6f6a | |
| 10/31/2025 | 4:50:47 PM | buy | $128.7 | $0.7681 | 7.14 | 0.04263 | 167.55 | 0x16...b552 | |
| 10/31/2025 | 4:46:18 PM | buy | $153.46 | $0.7655 | 8.5 | 0.04244 | 200.45 | 0xc8...1496 | |
| 10/31/2025 | 4:20:03 PM | buy | $138.17 | $0.7661 | 7.61 | 0.04225 | 180.34 | 0x9a...f807 | |
| 10/31/2025 | 4:15:37 PM | buy | $131.37 | $0.7668 | 7.2 | 0.04207 | 171.32 | 0x9f...fb20 | |
| 10/31/2025 | 3:56:02 PM | buy | $122.38 | $0.7671 | 6.68 | 0.0419 | 159.53 | 0x16...66ec | |
| 10/31/2025 | 3:43:25 PM | buy | $118.17 | $0.7663 | 6.43 | 0.04174 | 154.2 | 0xf6...48d8 | |
| 10/31/2025 | 3:20:03 PM | sell | $105.95 | $0.7699 | 5.72 | 0.04163 | 137.61 | 0x18...bc1f | |
| 10/31/2025 | 2:55:24 PM | sell | $108.49 | $0.7708 | 5.87 | 0.04177 | 140.73 | 0xb3...00f3 | |
| 10/31/2025 | 2:21:16 PM | buy | $101.07 | $0.7672 | 5.51 | 0.04188 | 131.74 | 0xf7...908e | |
| 10/31/2025 | 2:08:52 PM | sell | $108.1 | $0.7707 | 5.86 | 0.04178 | 140.26 | 0x94...6aed | |
| 10/31/2025 | 1:33:21 PM | buy | $120.31 | $0.7671 | 6.56 | 0.04187 | 156.83 | 0xb5...fab1 | |
| 10/31/2025 | 12:57:10 PM | buy | $103.52 | $0.7669 | 5.63 | 0.04173 | 134.97 | 0x13...8a89 | |
| 10/31/2025 | 12:03:44 PM | sell | $104.5 | $0.7712 | 5.64 | 0.04162 | 135.51 | 0xa7...67e5 | |
| 10/31/2025 | 11:53:35 AM | sell | $80.31 | $0.7709 | 4.34 | 0.04174 | 104.17 | 0xdf...e5d4 | |
| 10/31/2025 | 11:48:32 AM | sell | $111.06 | $0.7706 | 6.03 | 0.04187 | 144.1 | 0x9d...0652 | |
| 10/31/2025 | 11:46:06 AM | sell | $53.88 | $0.7649 | 2.95 | 0.04197 | 70.44 | 0x7a...462c | |
| 10/31/2025 | 9:25:48 AM | buy | $128.58 | $0.771 | 7.01 | 0.04203 | 166.76 | 0x5e...083f | |
| 10/31/2025 | 8:25:05 AM | buy | $126.77 | $0.7677 | 6.91 | 0.04187 | 165.12 | 0xa4...b216 |