- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-WAVAX LPs
Info about XSGD-WAVAX pair
- Pooled XSGD:
- 58,146.77
- Pooled WAVAX:
- $5,045.49
XSGD/WAVAX price stats on Avalanche
As of May 3, 2026, the current price of XSGD token on DEX Pharaoh Exchange V1 is $0.7858. XSGD price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $731.89. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,421,828.90. The liquidity pool contract is 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 with total value locked (TVL) of $91,607.30. The XSGD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/WAVAX now?
The current liquidity of XSGD/WAVAX with the contract address 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 is $91,607.30.
How many transactions are there in the XSGD/WAVAX pool in the last 24 hours?
The total transactions of XSGD/WAVAX is 82 in the last 24 hours, 48 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the XSGD/WAVAX pool in the last 24 hours?
XSGD/WAVAX pool has a trading volume of $731.89 in the last 24 hours.
What is the exchange rate of 1 XSGD to WAVAX?
The exchange rate of 1 XSGD to WAVAX is 0.08656, captured at 8:41 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7858 today.
XSGD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 7:27:31 AM | sell | $7.35 | $0.7858 | 0.8102 | 0.08656 | 9.36 | 0x83...de51 | |
| 05/03/2026 | 7:24:54 AM | sell | $7.98 | $0.7858 | 0.8804 | 0.08659 | 10.16 | 0x89...73da | |
| 05/03/2026 | 7:24:59 AM | sell | $2.21 | $0.7857 | 0.2438 | 0.08658 | 2.81 | 0xc6...ad2a | |
| 05/03/2026 | 7:07:43 AM | sell | $6.07 | $0.7854 | 0.6694 | 0.08662 | 7.72 | 0x69...12b3 | |
| 05/03/2026 | 7:05:47 AM | sell | $4.66 | $0.7858 | 0.5138 | 0.08664 | 5.93 | 0xb3...6d17 | |
| 05/03/2026 | 7:03:45 AM | sell | $6.31 | $0.7859 | 0.6964 | 0.08666 | 8.03 | 0xf3...4dc7 | |
| 05/03/2026 | 6:06:38 AM | buy | $33.42 | $0.7855 | 3.7 | 0.08705 | 42.54 | 0x1f...02bc | |
| 05/03/2026 | 4:50:24 AM | buy | $6.07 | $0.7849 | 0.6728 | 0.08699 | 7.73 | 0x4e...302d | |
| 05/03/2026 | 4:50:16 AM | buy | $3.67 | $0.7847 | 0.4077 | 0.08696 | 4.68 | 0x65...0731 | |
| 05/03/2026 | 3:12:29 AM | buy | $12.79 | $0.7849 | 1.41 | 0.08693 | 16.3 | 0xa9...251c | |
| 05/03/2026 | 3:10:12 AM | buy | $3.95 | $0.7848 | 0.4377 | 0.08689 | 5.03 | 0xd4...ae5e | |
| 05/03/2026 | 3:05:25 AM | buy | $12.81 | $0.7856 | 1.41 | 0.08686 | 16.3 | 0xb8...cc1d | |
| 05/03/2026 | 3:04:54 AM | buy | $5.7 | $0.7854 | 0.6308 | 0.08684 | 7.26 | 0x98...c309 | |
| 05/03/2026 | 3:04:42 AM | buy | $8.78 | $0.7856 | 0.9709 | 0.08681 | 11.18 | 0xe1...0f91 | |
| 05/03/2026 | 2:13:46 AM | buy | $12.81 | $0.7854 | 1.41 | 0.08676 | 16.31 | 0x7d...578e | |
| 05/03/2026 | 2:13:37 AM | buy | $16.1 | $0.785 | 1.77 | 0.08671 | 20.51 | 0xf4...3f5f | |
| 05/03/2026 | 2:13:21 AM | buy | $9.44 | $0.7855 | 1.04 | 0.08666 | 12.02 | 0xc8...19b2 | |
| 05/03/2026 | 2:12:58 AM | buy | $6.11 | $0.7853 | 0.6743 | 0.08664 | 7.78 | 0xe7...e778 | |
| 05/03/2026 | 2:11:18 AM | buy | $5.57 | $0.7853 | 0.6145 | 0.08661 | 7.09 | 0xfb...dc6a | |
| 05/03/2026 | 2:10:48 AM | buy | $12.82 | $0.7847 | 1.41 | 0.08657 | 16.33 | 0x6b...0abe |