- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-WAVAX LPs
Info about XSGD-WAVAX pair
- Pooled XSGD:
- 113,485.17
- Pooled WAVAX:
- $2,567.18
XSGD/WAVAX price stats on Avalanche
As of September 19, 2025, the current price of XSGD token on DEX Pharaoh Exchange V1 is $0.7797. XSGD price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $19,114.86. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,814,759.01. The liquidity pool contract is 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 with total value locked (TVL) of $176,878.74. The XSGD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/WAVAX now?
The current liquidity of XSGD/WAVAX with the contract address 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 is $176,878.74.
How many transactions are there in the XSGD/WAVAX pool in the last 24 hours?
The total transactions of XSGD/WAVAX is 127 in the last 24 hours, 54 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the XSGD/WAVAX pool in the last 24 hours?
XSGD/WAVAX pool has a trading volume of $19,114.86 in the last 24 hours.
What is the exchange rate of 1 XSGD to WAVAX?
The exchange rate of 1 XSGD to WAVAX is 0.02263, captured at 8:12 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7797 today.
XSGD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 8:12:42 AM | sell | $97.69 | $0.7797 | 2.82 | 0.02258 | 125.29 | 0x32...0810 | |
| 09/19/2025 | 8:10:40 AM | sell | $95.74 | $0.7797 | 2.77 | 0.02263 | 122.78 | 0x97...cceb | |
| 09/19/2025 | 8:02:29 AM | sell | $0.3836 | $0.7806 | 0.01113 | 0.02265 | 0.4914 | 0x9b...6c91 | |
| 09/19/2025 | 8:01:43 AM | buy | $146.59 | $0.78 | 4.25 | 0.02264 | 187.91 | 0x1f...1e30 | |
| 09/19/2025 | 7:39:51 AM | sell | $147.11 | $0.7791 | 4.27 | 0.02262 | 188.8 | 0x4e...7de0 | |
| 09/19/2025 | 7:36:48 AM | sell | $117.04 | $0.7794 | 3.4 | 0.02268 | 150.15 | 0x35...3108 | |
| 09/19/2025 | 7:35:40 AM | sell | $109.96 | $0.7792 | 3.21 | 0.02274 | 141.11 | 0x12...0dbb | |
| 09/19/2025 | 7:28:15 AM | sell | $107.08 | $0.7791 | 3.13 | 0.0228 | 137.43 | 0xb1...b7dc | |
| 09/19/2025 | 7:21:49 AM | sell | $101.39 | $0.7795 | 2.97 | 0.02285 | 130.06 | 0x82...feda | |
| 09/19/2025 | 7:12:47 AM | sell | $135.51 | $0.7797 | 3.98 | 0.02291 | 173.78 | 0xb6...22b7 | |
| 09/19/2025 | 7:04:06 AM | buy | $144.65 | $0.7804 | 4.25 | 0.02294 | 185.33 | 0xda...f974 | |
| 09/19/2025 | 7:00:04 AM | buy | $81.16 | $0.7803 | 2.37 | 0.02288 | 104.01 | 0x5c...028b | |
| 09/19/2025 | 6:52:51 AM | buy | $139.58 | $0.7797 | 4.08 | 0.02282 | 179.01 | 0xde...470a | |
| 09/19/2025 | 6:38:23 AM | buy | $69.27 | $0.7804 | 2.02 | 0.02277 | 88.76 | 0x04...6fd6 | |
| 09/19/2025 | 6:30:57 AM | sell | $110.04 | $0.7799 | 3.21 | 0.02275 | 141.08 | 0x86...0a11 | |
| 09/19/2025 | 6:13:27 AM | buy | $148.13 | $0.782 | 4.31 | 0.02277 | 189.41 | 0xd5...7ac0 | |
| 09/19/2025 | 5:43:17 AM | sell | $48.74 | $0.7809 | 1.41 | 0.02272 | 62.41 | 0x8f...4a31 | |
| 09/19/2025 | 5:27:52 AM | buy | $144.6 | $0.7808 | 4.2 | 0.02272 | 185.18 | 0xfd...9ca3 | |
| 09/19/2025 | 5:26:18 AM | buy | $169.69 | $0.7816 | 4.91 | 0.02264 | 217.09 | 0x2d...cce3 | |
| 09/19/2025 | 5:23:37 AM | buy | $155.1 | $0.7814 | 4.47 | 0.02255 | 198.48 | 0xc6...3d59 |