- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-WAVAX LPs
Info about XSGD-WAVAX pair
- Pooled XSGD:
- 67,915.92
- Pooled WAVAX:
- $4,313.37
XSGD/WAVAX price stats on Avalanche
As of January 21, 2026, the current price of XSGD token on DEX Pharaoh Exchange V1 is $0.7822. XSGD price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $5,791.32. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,493,539.56. The liquidity pool contract is 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 with total value locked (TVL) of $106,333.71. The XSGD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/WAVAX now?
The current liquidity of XSGD/WAVAX with the contract address 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 is $106,333.71.
How many transactions are there in the XSGD/WAVAX pool in the last 24 hours?
The total transactions of XSGD/WAVAX is 335 in the last 24 hours, 171 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the XSGD/WAVAX pool in the last 24 hours?
XSGD/WAVAX pool has a trading volume of $5,791.32 in the last 24 hours.
What is the exchange rate of 1 XSGD to WAVAX?
The exchange rate of 1 XSGD to WAVAX is 0.06346, captured at 3:11 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7822 today.
XSGD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:09:01 PM | sell | $27.53 | $0.7822 | 2.23 | 0.06346 | 35.2 | 0xc4...9007 | |
| 01/21/2026 | 2:57:23 PM | sell | $27.55 | $0.7835 | 2.23 | 0.06352 | 35.16 | 0xb3...09a5 | |
| 01/21/2026 | 2:33:54 PM | sell | $31.47 | $0.783 | 2.55 | 0.06348 | 40.19 | 0xc9...9a06 | |
| 01/21/2026 | 2:31:35 PM | sell | $41.09 | $0.7841 | 3.33 | 0.06357 | 52.4 | 0x5c...d517 | |
| 01/21/2026 | 2:30:42 PM | sell | $28.59 | $0.7827 | 2.32 | 0.06365 | 36.52 | 0x08...dc32 | |
| 01/21/2026 | 2:23:09 PM | sell | $28.94 | $0.7835 | 2.35 | 0.06372 | 36.93 | 0x83...e50b | |
| 01/21/2026 | 2:16:38 PM | sell | $33.16 | $0.7826 | 2.7 | 0.0638 | 42.37 | 0x9e...3c31 | |
| 01/21/2026 | 2:14:02 PM | sell | $70.75 | $0.7832 | 5.77 | 0.06392 | 90.34 | 0x83...aff1 | |
| 01/21/2026 | 2:12:38 PM | sell | $17.08 | $0.7836 | 1.39 | 0.06403 | 21.8 | 0xe4...6b9f | |
| 01/21/2026 | 2:11:45 PM | sell | $1.83 | $0.7839 | 0.15 | 0.06405 | 2.34 | 0x7f...e208 | |
| 01/21/2026 | 2:11:39 PM | sell | $39.57 | $0.7845 | 3.23 | 0.0641 | 50.43 | 0x0f...9838 | |
| 01/21/2026 | 2:11:36 PM | sell | $22.86 | $0.7845 | 1.87 | 0.06417 | 29.13 | 0x9e...afd1 | |
| 01/21/2026 | 2:10:46 PM | sell | $29.46 | $0.7821 | 2.42 | 0.06424 | 37.66 | 0xdd...a23c | |
| 01/21/2026 | 2:06:58 PM | sell | $15.57 | $0.7821 | 1.28 | 0.06429 | 19.91 | 0xfe...af1f | |
| 01/21/2026 | 2:06:22 PM | sell | $92.15 | $0.7829 | 7.58 | 0.06443 | 117.7 | 0x99...e508 | |
| 01/21/2026 | 2:05:47 PM | sell | $11.19 | $0.7815 | 0.9249 | 0.06455 | 14.32 | 0x1c...3768 | |
| 01/21/2026 | 2:05:30 PM | sell | $50.01 | $0.7816 | 4.13 | 0.06463 | 63.98 | 0x16...156a | |
| 01/21/2026 | 2:05:16 PM | sell | $22.99 | $0.778 | 1.91 | 0.06472 | 29.55 | 0xec...dfa3 | |
| 01/21/2026 | 1:50:33 PM | buy | $17.2 | $0.7801 | 1.43 | 0.06489 | 22.05 | 0xe8...8c4d | |
| 01/21/2026 | 1:49:25 PM | buy | $10.56 | $0.7801 | 0.8782 | 0.06486 | 13.53 | 0x97...2669 |