- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-WAVAX LPs
Info about XSGD-WAVAX pair
- Pooled XSGD:
- 58,374.17
- Pooled WAVAX:
- $5,027.09
XSGD/WAVAX price stats on Avalanche
As of May 23, 2026, the current price of XSGD token on DEX Pharaoh Exchange V1 is $0.7825. XSGD price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,582.02. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,559,375.86. The liquidity pool contract is 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 with total value locked (TVL) of $91,562.68. The XSGD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/WAVAX now?
The current liquidity of XSGD/WAVAX with the contract address 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 is $91,562.68.
How many transactions are there in the XSGD/WAVAX pool in the last 24 hours?
The total transactions of XSGD/WAVAX is 156 in the last 24 hours, 78 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the XSGD/WAVAX pool in the last 24 hours?
XSGD/WAVAX pool has a trading volume of $2,582.02 in the last 24 hours.
What is the exchange rate of 1 XSGD to WAVAX?
The exchange rate of 1 XSGD to WAVAX is 0.08592, captured at 3:03 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7825 today.
XSGD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:03:08 PM | sell | $12.83 | $0.7825 | 1.4 | 0.08592 | 16.4 | 0x73...c1b5 | |
| 05/23/2026 | 3:00:22 PM | sell | $12.82 | $0.7823 | 1.4 | 0.08597 | 16.39 | 0x11...2701 | |
| 05/23/2026 | 2:57:07 PM | sell | $4.36 | $0.7817 | 0.4803 | 0.08599 | 5.58 | 0xf2...6ce0 | |
| 05/23/2026 | 2:56:30 PM | sell | $20.72 | $0.7825 | 2.27 | 0.08605 | 26.47 | 0xca...6aad | |
| 05/23/2026 | 2:56:19 PM | sell | $25.82 | $0.7824 | 2.84 | 0.08613 | 33 | 0xa9...a646 | |
| 05/23/2026 | 2:56:08 PM | sell | $12.79 | $0.7815 | 1.41 | 0.08621 | 16.37 | 0x27...a1b5 | |
| 05/23/2026 | 2:55:57 PM | sell | $6.89 | $0.7815 | 0.7608 | 0.08624 | 8.82 | 0x56...59ba | |
| 05/23/2026 | 2:55:52 PM | sell | $20.68 | $0.7824 | 2.28 | 0.0863 | 26.44 | 0xf9...cb97 | |
| 05/23/2026 | 2:55:45 PM | sell | $8.09 | $0.7817 | 0.8936 | 0.08635 | 10.34 | 0x94...c53f | |
| 05/23/2026 | 2:55:39 PM | sell | $4.66 | $0.7827 | 0.515 | 0.08637 | 5.96 | 0x8c...a8b4 | |
| 05/23/2026 | 2:55:25 PM | sell | $7.2 | $0.7815 | 0.7963 | 0.08639 | 9.21 | 0x85...cabe | |
| 05/23/2026 | 2:55:17 PM | sell | $5.82 | $0.7815 | 0.6438 | 0.08642 | 7.44 | 0xed...7d8c | |
| 05/23/2026 | 2:55:09 PM | sell | $5.4 | $0.7823 | 0.5969 | 0.08644 | 6.9 | 0xfe...2fb0 | |
| 05/23/2026 | 2:46:22 PM | sell | $5.09 | $0.7817 | 0.5636 | 0.08646 | 6.51 | 0xf5...3094 | |
| 05/23/2026 | 2:45:45 PM | sell | $12.78 | $0.7822 | 1.41 | 0.0865 | 16.34 | 0xfc...b42c | |
| 05/23/2026 | 2:45:11 PM | sell | $7.72 | $0.7824 | 0.8547 | 0.08653 | 9.87 | 0x99...5431 | |
| 05/23/2026 | 2:43:05 PM | sell | $3.96 | $0.7816 | 0.4395 | 0.08655 | 5.07 | 0x53...ea70 | |
| 05/23/2026 | 2:41:56 PM | sell | $4.65 | $0.7816 | 0.5152 | 0.08657 | 5.95 | 0xdd...fcb7 | |
| 05/23/2026 | 2:41:13 PM | sell | $12.76 | $0.7813 | 1.41 | 0.08661 | 16.33 | 0x57...7db5 | |
| 05/23/2026 | 2:12:16 PM | sell | $12.77 | $0.7822 | 1.41 | 0.08666 | 16.33 | 0x42...093f |