- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-WAVAX LPs
Info about XSGD-WAVAX pair
- Pooled XSGD:
- 58,314.5
- Pooled WAVAX:
- $5,029.8
XSGD/WAVAX price stats on Avalanche
As of March 23, 2026, the current price of XSGD token on DEX Pharaoh Exchange V1 is $0.7805. XSGD price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $3,787.62. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,646,438.28. The liquidity pool contract is 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 with total value locked (TVL) of $91,138.60. The XSGD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/WAVAX now?
The current liquidity of XSGD/WAVAX with the contract address 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 is $91,138.60.
How many transactions are there in the XSGD/WAVAX pool in the last 24 hours?
The total transactions of XSGD/WAVAX is 323 in the last 24 hours, 174 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the XSGD/WAVAX pool in the last 24 hours?
XSGD/WAVAX pool has a trading volume of $3,787.62 in the last 24 hours.
What is the exchange rate of 1 XSGD to WAVAX?
The exchange rate of 1 XSGD to WAVAX is 0.08615, captured at 12:28 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7805 today.
XSGD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 12:26:44 AM | sell | $5.9 | $0.7805 | 0.652 | 0.08615 | 7.56 | 0x2c...52a8 | |
| 03/23/2026 | 12:25:49 AM | sell | $2.22 | $0.7806 | 0.2459 | 0.08616 | 2.85 | 0x8c...f71c | |
| 03/23/2026 | 12:25:34 AM | sell | $9.58 | $0.7801 | 1.05 | 0.08618 | 12.28 | 0x10...8d2f | |
| 03/23/2026 | 12:15:54 AM | buy | $9.73 | $0.7803 | 1.07 | 0.08641 | 12.47 | 0x24...6288 | |
| 03/23/2026 | 12:15:43 AM | buy | $2.81 | $0.7801 | 0.3122 | 0.08639 | 3.61 | 0xea...e0fa | |
| 03/23/2026 | 12:15:41 AM | buy | $10.9 | $0.7794 | 1.2 | 0.08636 | 13.98 | 0x6f...1d61 | |
| 03/23/2026 | 12:12:55 AM | sell | $7.08 | $0.7801 | 0.7824 | 0.08613 | 9.08 | 0xb1...98e5 | |
| 03/23/2026 | 12:12:32 AM | sell | $6.74 | $0.7803 | 0.7451 | 0.08616 | 8.64 | 0x02...29a7 | |
| 03/23/2026 | 12:12:29 AM | sell | $21.89 | $0.7808 | 2.41 | 0.08621 | 28.03 | 0x57...b9be | |
| 03/23/2026 | 12:11:37 AM | sell | $3.92 | $0.7801 | 0.434 | 0.08626 | 5.03 | 0x17...f6e9 | |
| 03/23/2026 | 12:00:39 AM | sell | $10.09 | $0.7806 | 1.11 | 0.08629 | 12.93 | 0x2f...b767 | |
| 03/22/2026 | 11:53:47 PM | buy | $26.13 | $0.78 | 2.89 | 0.08647 | 33.49 | 0xf4...48d5 | |
| 03/22/2026 | 11:51:12 PM | buy | $27.28 | $0.7801 | 3.02 | 0.08637 | 34.97 | 0xed...b474 | |
| 03/22/2026 | 11:50:08 PM | buy | $10.26 | $0.7797 | 1.13 | 0.0863 | 13.16 | 0xea...66e1 | |
| 03/22/2026 | 11:47:58 PM | buy | $9.42 | $0.7798 | 1.04 | 0.08626 | 12.08 | 0xf7...90fb | |
| 03/22/2026 | 11:21:53 PM | buy | $4.96 | $0.7796 | 0.5489 | 0.08624 | 6.36 | 0x23...ace7 | |
| 03/22/2026 | 11:13:23 PM | sell | $11.35 | $0.7812 | 1.25 | 0.08603 | 14.53 | 0xb4...1050 | |
| 03/22/2026 | 11:13:02 PM | sell | $3.49 | $0.781 | 0.3848 | 0.08606 | 4.47 | 0x43...eb4d | |
| 03/22/2026 | 10:52:43 PM | sell | $23.11 | $0.7808 | 2.54 | 0.08611 | 29.59 | 0x39...cfc1 | |
| 03/22/2026 | 10:44:07 PM | buy | $10.2 | $0.7798 | 1.13 | 0.08635 | 13.08 | 0x0e...a8c6 |