- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-WAVAX LPs
Info about XSGD-WAVAX pair
- Pooled XSGD:
- 70,796
- Pooled WAVAX:
- $4,136.91
XSGD/WAVAX price stats on Avalanche
As of December 11, 2025, the current price of XSGD token on DEX Pharaoh Exchange V1 is $0.7719. XSGD price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $9,221.94. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,589,779.42. The liquidity pool contract is 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 with total value locked (TVL) of $109,201.75. The XSGD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/WAVAX now?
The current liquidity of XSGD/WAVAX with the contract address 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 is $109,201.75.
How many transactions are there in the XSGD/WAVAX pool in the last 24 hours?
The total transactions of XSGD/WAVAX is 306 in the last 24 hours, 184 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the XSGD/WAVAX pool in the last 24 hours?
XSGD/WAVAX pool has a trading volume of $9,221.94 in the last 24 hours.
What is the exchange rate of 1 XSGD to WAVAX?
The exchange rate of 1 XSGD to WAVAX is 0.05849, captured at 7:07 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7719 today.
XSGD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:07:07 PM | buy | $18.98 | $0.7719 | 1.43 | 0.05849 | 24.58 | 0x41...f686 | |
| 12/11/2025 | 7:02:22 PM | sell | $22.44 | $0.77 | 1.7 | 0.05834 | 29.15 | 0x6d...ff64 | |
| 12/11/2025 | 7:01:53 PM | sell | $20.14 | $0.7706 | 1.52 | 0.05838 | 26.13 | 0x90...48c0 | |
| 12/11/2025 | 7:01:20 PM | sell | $25.27 | $0.7712 | 1.91 | 0.05843 | 32.77 | 0x85...22f3 | |
| 12/11/2025 | 7:00:54 PM | sell | $22.44 | $0.7719 | 1.7 | 0.05848 | 29.07 | 0x40...5448 | |
| 12/11/2025 | 6:52:19 PM | buy | $97.54 | $0.7728 | 7.39 | 0.05855 | 126.2 | 0x3d...5f69 | |
| 12/11/2025 | 6:51:35 PM | buy | $46.53 | $0.7738 | 3.51 | 0.0584 | 60.13 | 0xad...56c8 | |
| 12/11/2025 | 6:50:14 PM | buy | $24.24 | $0.7728 | 1.83 | 0.05832 | 31.37 | 0x5d...1294 | |
| 12/11/2025 | 6:48:40 PM | buy | $81.41 | $0.7725 | 6.13 | 0.05821 | 105.39 | 0xf8...3639 | |
| 12/11/2025 | 6:47:27 PM | sell | $28.4 | $0.7759 | 2.12 | 0.05815 | 36.6 | 0x0b...c5ed | |
| 12/11/2025 | 6:47:28 PM | sell | $66.57 | $0.7746 | 4.98 | 0.05804 | 85.94 | 0xd0...53ac | |
| 12/11/2025 | 6:46:51 PM | sell | $22.61 | $0.7745 | 1.69 | 0.0582 | 29.19 | 0xb4...61f4 | |
| 12/11/2025 | 6:44:34 PM | sell | $61.71 | $0.775 | 4.64 | 0.05829 | 79.62 | 0x4d...32ba | |
| 12/11/2025 | 6:44:16 PM | sell | $29.35 | $0.7746 | 2.21 | 0.05839 | 37.89 | 0x0e...0bf5 | |
| 12/11/2025 | 6:43:31 PM | sell | $90.63 | $0.7714 | 6.87 | 0.05851 | 117.49 | 0xfb...69ac | |
| 12/11/2025 | 6:37:09 PM | sell | $17.54 | $0.7741 | 1.32 | 0.05863 | 22.66 | 0x3d...c875 | |
| 12/11/2025 | 6:20:46 PM | sell | $20.11 | $0.7742 | 1.52 | 0.05867 | 25.98 | 0xfc...2eaf | |
| 12/11/2025 | 6:18:55 PM | sell | $13.08 | $0.7741 | 0.9926 | 0.05871 | 16.9 | 0x41...7de2 | |
| 12/11/2025 | 6:17:15 PM | sell | $25.7 | $0.7744 | 1.95 | 0.05875 | 33.19 | 0x3e...5532 | |
| 12/11/2025 | 6:16:23 PM | sell | $14.05 | $0.7747 | 1.06 | 0.05879 | 18.14 | 0x4e...51ac |