- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-WAVAX LPs
Info about XSGD-WAVAX pair
- Pooled XSGD:
- 56,946.62
- Pooled WAVAX:
- $5,148.18
XSGD/WAVAX price stats on Avalanche
As of February 10, 2026, the current price of XSGD token on DEX Pharaoh Exchange V1 is $0.7908. XSGD price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $5,274.87. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,625,247.06. The liquidity pool contract is 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 with total value locked (TVL) of $90,172.51. The XSGD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/WAVAX now?
The current liquidity of XSGD/WAVAX with the contract address 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 is $90,172.51.
How many transactions are there in the XSGD/WAVAX pool in the last 24 hours?
The total transactions of XSGD/WAVAX is 368 in the last 24 hours, 229 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the XSGD/WAVAX pool in the last 24 hours?
XSGD/WAVAX pool has a trading volume of $5,274.87 in the last 24 hours.
What is the exchange rate of 1 XSGD to WAVAX?
The exchange rate of 1 XSGD to WAVAX is 0.0903, captured at 7:54 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7908 today.
XSGD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 7:36:21 PM | sell | $10.62 | $0.7908 | 1.21 | 0.0903 | 13.43 | 0x9d...c5b2 | |
| 02/10/2026 | 7:36:07 PM | sell | $49.79 | $0.7909 | 5.69 | 0.09042 | 62.95 | 0x60...acbe | |
| 02/10/2026 | 7:35:41 PM | sell | $9.52 | $0.7904 | 1.09 | 0.09054 | 12.04 | 0x8d...fc80 | |
| 02/10/2026 | 7:35:28 PM | sell | $10.58 | $0.7904 | 1.21 | 0.09058 | 13.38 | 0x61...8d57 | |
| 02/10/2026 | 7:35:22 PM | sell | $8.83 | $0.7907 | 1.01 | 0.09062 | 11.16 | 0xec...fea3 | |
| 02/10/2026 | 7:31:25 PM | sell | $22.3 | $0.7904 | 2.55 | 0.09068 | 28.22 | 0x56...0ab2 | |
| 02/10/2026 | 7:26:57 PM | buy | $16.37 | $0.7895 | 1.88 | 0.09093 | 20.73 | 0xbb...bf3a | |
| 02/10/2026 | 6:56:52 PM | sell | $9.19 | $0.7904 | 1.05 | 0.09068 | 11.63 | 0x89...df58 | |
| 02/10/2026 | 6:56:21 PM | sell | $18.05 | $0.7909 | 2.07 | 0.09074 | 22.82 | 0x07...88fe | |
| 02/10/2026 | 6:48:07 PM | buy | $31.88 | $0.7896 | 3.67 | 0.09095 | 40.38 | 0xb2...d995 | |
| 02/10/2026 | 6:47:32 PM | buy | $19.51 | $0.7891 | 2.24 | 0.09084 | 24.73 | 0x83...d195 | |
| 02/10/2026 | 6:47:15 PM | buy | $10.5 | $0.7901 | 1.2 | 0.09078 | 13.3 | 0xe9...99e4 | |
| 02/10/2026 | 6:34:41 PM | buy | $26.04 | $0.7888 | 2.99 | 0.09071 | 33.01 | 0xd2...03c0 | |
| 02/10/2026 | 6:28:01 PM | buy | $13.93 | $0.7893 | 1.59 | 0.09063 | 17.64 | 0xb0...fd67 | |
| 02/10/2026 | 6:27:55 PM | buy | $7.95 | $0.789 | 0.9128 | 0.09058 | 10.07 | 0x4d...57fe | |
| 02/10/2026 | 6:26:46 PM | buy | $5.48 | $0.7892 | 0.6295 | 0.09055 | 6.95 | 0xdf...be6d | |
| 02/10/2026 | 6:26:16 PM | buy | $50.8 | $0.7891 | 5.82 | 0.09044 | 64.38 | 0x50...0dc5 | |
| 02/10/2026 | 6:25:54 PM | buy | $19.25 | $0.7893 | 2.2 | 0.0903 | 24.39 | 0x25...510b | |
| 02/10/2026 | 6:25:47 PM | buy | $7.98 | $0.7891 | 0.9128 | 0.09025 | 10.11 | 0xd3...df7c | |
| 02/10/2026 | 6:25:41 PM | buy | $8.84 | $0.789 | 1.01 | 0.09021 | 11.2 | 0x40...39b1 |