- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-WAVAX LPs
Info about XSGD-WAVAX pair
- Pooled XSGD:
- 94,211.85
- Pooled WAVAX:
- $3,091.83
XSGD/WAVAX price stats on Avalanche
As of August 30, 2025, the current price of XSGD token on DEX Pharaoh Exchange V1 is $0.7755. XSGD price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $6,405.21. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,658,699.14. The liquidity pool contract is 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 with total value locked (TVL) of $146,135.08. The XSGD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/WAVAX now?
The current liquidity of XSGD/WAVAX with the contract address 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 is $146,135.08.
How many transactions are there in the XSGD/WAVAX pool in the last 24 hours?
The total transactions of XSGD/WAVAX is 91 in the last 24 hours, 26 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the XSGD/WAVAX pool in the last 24 hours?
XSGD/WAVAX pool has a trading volume of $6,405.21 in the last 24 hours.
What is the exchange rate of 1 XSGD to WAVAX?
The exchange rate of 1 XSGD to WAVAX is 0.03281, captured at 7:18 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7755 today.
XSGD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 6:48:19 PM | sell | $33.39 | $0.7755 | 1.41 | 0.03281 | 43.06 | 0xbb...5e2e | |
| 08/30/2025 | 6:24:52 PM | buy | $25.92 | $0.7786 | 1.09 | 0.03285 | 33.29 | 0xb0...a06d | |
| 08/30/2025 | 6:13:35 PM | sell | $0.07113 | $0.7783 | 0.002998 | 0.0328 | 0.09139 | 0x1a...0570 | |
| 08/30/2025 | 6:05:54 PM | sell | $56.7 | $0.7789 | 2.39 | 0.03283 | 72.79 | 0x4d...a842 | |
| 08/30/2025 | 5:41:30 PM | buy | $108.83 | $0.7793 | 4.58 | 0.03284 | 139.64 | 0xd6...589e | |
| 08/30/2025 | 4:55:23 PM | buy | $128.35 | $0.7796 | 5.38 | 0.03273 | 164.63 | 0x7d...42fd | |
| 08/30/2025 | 4:33:13 PM | buy | $43.99 | $0.7788 | 1.84 | 0.03266 | 56.49 | 0xe2...80df | |
| 08/30/2025 | 3:42:17 PM | sell | $70.62 | $0.7769 | 2.96 | 0.03263 | 90.9 | 0x4c...0257 | |
| 08/30/2025 | 3:30:09 PM | sell | $0.2258 | $0.7762 | 0.009507 | 0.03267 | 0.2909 | 0x78...4d51 | |
| 08/30/2025 | 3:29:45 PM | sell | $68.23 | $0.7769 | 2.87 | 0.0327 | 87.83 | 0x21...2e26 | |
| 08/30/2025 | 3:20:33 PM | sell | $71.66 | $0.7768 | 3.02 | 0.03276 | 92.24 | 0xe4...2f64 | |
| 08/30/2025 | 3:11:21 PM | sell | $83.79 | $0.7772 | 3.53 | 0.03283 | 107.8 | 0xb1...a8e0 | |
| 08/30/2025 | 2:50:17 PM | sell | $0.2535 | $0.7767 | 0.01073 | 0.03287 | 0.3264 | 0x73...8e43 | |
| 08/30/2025 | 2:49:42 PM | sell | $76.46 | $0.7776 | 3.23 | 0.0329 | 98.32 | 0xfd...fe51 | |
| 08/30/2025 | 2:47:50 PM | sell | $72.84 | $0.7775 | 3.08 | 0.03297 | 93.69 | 0x16...6c4f | |
| 08/30/2025 | 2:46:11 PM | sell | $63.48 | $0.7786 | 2.69 | 0.03303 | 81.52 | 0xb2...eab4 | |
| 08/30/2025 | 2:16:13 PM | buy | $52.28 | $0.7778 | 2.22 | 0.03307 | 67.21 | 0xb7...ecc0 | |
| 08/30/2025 | 1:53:28 PM | sell | $80.58 | $0.7771 | 3.42 | 0.03305 | 103.69 | 0xf3...828c | |
| 08/30/2025 | 1:33:44 PM | sell | $58.21 | $0.7776 | 2.47 | 0.03311 | 74.85 | 0xee...ac19 | |
| 08/30/2025 | 1:31:01 PM | sell | $56.42 | $0.7788 | 2.4 | 0.03316 | 72.43 | 0xce...df04 |