- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-WAVAX LPs
Info about XSGD-WAVAX pair
- Pooled XSGD:
- 71,409.63
- Pooled WAVAX:
- $4,100.88
XSGD/WAVAX price stats on Avalanche
As of November 21, 2025, the current price of XSGD token on DEX Pharaoh Exchange V1 is $0.7668. XSGD price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $10,896.76. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,755,643.32. The liquidity pool contract is 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 with total value locked (TVL) of $109,439.28. The XSGD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/WAVAX now?
The current liquidity of XSGD/WAVAX with the contract address 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 is $109,439.28.
How many transactions are there in the XSGD/WAVAX pool in the last 24 hours?
The total transactions of XSGD/WAVAX is 234 in the last 24 hours, 138 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the XSGD/WAVAX pool in the last 24 hours?
XSGD/WAVAX pool has a trading volume of $10,896.76 in the last 24 hours.
What is the exchange rate of 1 XSGD to WAVAX?
The exchange rate of 1 XSGD to WAVAX is 0.05747, captured at 9:48 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7668 today.
XSGD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:33:30 PM | buy | $28.85 | $0.7668 | 2.16 | 0.05747 | 37.63 | 0xa9...867a | |
| 11/21/2025 | 9:29:59 PM | sell | $23.15 | $0.7647 | 1.73 | 0.05731 | 30.27 | 0x17...a69d | |
| 11/21/2025 | 9:28:20 PM | sell | $32.12 | $0.7647 | 2.41 | 0.05737 | 42.01 | 0x94...c354 | |
| 11/21/2025 | 8:43:28 PM | buy | $17.51 | $0.7611 | 1.32 | 0.05753 | 23.01 | 0x1b...ddae | |
| 11/21/2025 | 7:52:39 PM | buy | $13.82 | $0.7669 | 1.03 | 0.0575 | 18.02 | 0xb2...545c | |
| 11/21/2025 | 7:13:56 PM | buy | $33.84 | $0.7617 | 2.55 | 0.05745 | 44.43 | 0xdc...2a35 | |
| 11/21/2025 | 7:07:40 PM | buy | $13.79 | $0.767 | 1.03 | 0.0574 | 17.98 | 0x3a...f4e6 | |
| 11/21/2025 | 6:48:52 PM | sell | $30.52 | $0.7653 | 2.28 | 0.05727 | 39.89 | 0x90...24c3 | |
| 11/21/2025 | 6:48:33 PM | sell | $36.93 | $0.7662 | 2.76 | 0.05734 | 48.19 | 0x64...1724 | |
| 11/21/2025 | 6:04:56 PM | buy | $49.69 | $0.7626 | 3.74 | 0.05748 | 65.15 | 0xbe...e6e7 | |
| 11/21/2025 | 6:04:44 PM | buy | $16.26 | $0.7617 | 1.22 | 0.05741 | 21.35 | 0xdc...155c | |
| 11/21/2025 | 5:54:41 PM | buy | $35.15 | $0.7626 | 2.64 | 0.05735 | 46.09 | 0x96...8c6b | |
| 11/21/2025 | 5:54:15 PM | buy | $29.99 | $0.7617 | 2.25 | 0.05728 | 39.37 | 0x5b...831f | |
| 11/21/2025 | 5:46:59 PM | buy | $21.04 | $0.7628 | 1.57 | 0.05723 | 27.58 | 0x1a...09b8 | |
| 11/21/2025 | 5:44:26 PM | buy | $35.24 | $0.7634 | 2.63 | 0.05717 | 46.17 | 0x1c...7926 | |
| 11/21/2025 | 5:36:32 PM | sell | $40.07 | $0.7653 | 2.98 | 0.05703 | 52.36 | 0x3a...d100 | |
| 11/21/2025 | 5:26:25 PM | sell | $45.97 | $0.7615 | 3.44 | 0.05712 | 60.37 | 0x5c...f13b | |
| 11/21/2025 | 5:24:09 PM | sell | $27.5 | $0.7598 | 2.07 | 0.05719 | 36.19 | 0xec...458e | |
| 11/21/2025 | 5:15:06 PM | sell | $54.66 | $0.7649 | 4.09 | 0.05728 | 71.46 | 0x79...acc9 | |
| 11/21/2025 | 5:10:34 PM | sell | $86.06 | $0.7616 | 6.48 | 0.05743 | 112.98 | 0x8a...42e2 |