- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-WAVAX LPs
Info about XSGD-WAVAX pair
- Pooled XSGD:
- 50,644.11
- Pooled WAVAX:
- $5,801.99
XSGD/WAVAX price stats on Avalanche
As of July 2, 2026, the current price of XSGD token on DEX Pharaoh Exchange V1 is $0.776. XSGD price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $1,447.84. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,298,445.14. The liquidity pool contract is 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 with total value locked (TVL) of $78,799.86. The XSGD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/WAVAX now?
The current liquidity of XSGD/WAVAX with the contract address 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 is $78,799.86.
How many transactions are there in the XSGD/WAVAX pool in the last 24 hours?
The total transactions of XSGD/WAVAX is 212 in the last 24 hours, 111 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the XSGD/WAVAX pool in the last 24 hours?
XSGD/WAVAX pool has a trading volume of $1,447.84 in the last 24 hours.
What is the exchange rate of 1 XSGD to WAVAX?
The exchange rate of 1 XSGD to WAVAX is 0.1142, captured at 9:46 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.776 today.
XSGD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:36:38 PM | sell | $6.63 | $0.776 | 0.9763 | 0.1142 | 8.54 | 0xad...6781 | |
| 07/02/2026 | 9:35:38 PM | sell | $6.61 | $0.7749 | 0.9763 | 0.1143 | 8.54 | 0x44...546b | |
| 07/02/2026 | 9:24:51 PM | sell | $7.64 | $0.7752 | 1.12 | 0.1143 | 9.86 | 0xdc...86b0 | |
| 07/02/2026 | 9:24:27 PM | sell | $4.32 | $0.7753 | 0.638 | 0.1144 | 5.57 | 0x42...7245 | |
| 07/02/2026 | 9:24:05 PM | sell | $0.8234 | $0.7751 | 0.1215 | 0.1144 | 1.06 | 0x01...581f | |
| 07/02/2026 | 9:24:02 PM | sell | $10.33 | $0.7758 | 1.52 | 0.1144 | 13.31 | 0x08...b08d | |
| 07/02/2026 | 9:24:01 PM | sell | $8.27 | $0.7761 | 1.22 | 0.1145 | 10.66 | 0x00...c527 | |
| 07/02/2026 | 9:23:57 PM | sell | $2.89 | $0.7755 | 0.4277 | 0.1145 | 3.73 | 0x2e...126b | |
| 07/02/2026 | 9:23:10 PM | sell | $5.58 | $0.7754 | 0.8249 | 0.1145 | 7.2 | 0xeb...1b3b | |
| 07/02/2026 | 9:23:09 PM | sell | $8.65 | $0.7756 | 1.27 | 0.1146 | 11.16 | 0x70...e619 | |
| 07/02/2026 | 8:30:06 PM | buy | $14.17 | $0.775 | 2.1 | 0.1151 | 18.28 | 0xd9...a6eb | |
| 07/02/2026 | 8:25:28 PM | buy | $1.73 | $0.775 | 0.2577 | 0.1151 | 2.23 | 0x05...4f54 | |
| 07/02/2026 | 8:25:05 PM | buy | $9.22 | $0.7742 | 1.37 | 0.1151 | 11.92 | 0xa8...b494 | |
| 07/02/2026 | 7:35:04 PM | buy | $6.57 | $0.7745 | 0.9761 | 0.115 | 8.48 | 0x5c...92b2 | |
| 07/02/2026 | 7:27:58 PM | buy | $16.32 | $0.774 | 2.42 | 0.1149 | 21.09 | 0x0c...7d98 | |
| 07/02/2026 | 5:37:10 PM | buy | $3.87 | $0.7738 | 0.5747 | 0.1149 | 5 | 0x5d...08f3 | |
| 07/02/2026 | 5:06:26 PM | sell | $3.29 | $0.775 | 0.4867 | 0.1143 | 4.25 | 0xdd...85eb | |
| 07/02/2026 | 4:28:32 PM | buy | $2.67 | $0.7747 | 0.3969 | 0.1149 | 3.45 | 0x3e...ce3a | |
| 07/02/2026 | 4:28:18 PM | buy | $4.29 | $0.7739 | 0.6378 | 0.1149 | 5.55 | 0xe1...1a5d | |
| 07/02/2026 | 3:35:19 PM | sell | $0.01052 | $0.7741 | 0.001553 | 0.1143 | 0.01359 | 0x50...6cc5 |