- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-WAVAX LPs
Info about XSGD-WAVAX pair
- Pooled XSGD:
- 58,503.06
- Pooled WAVAX:
- $5,014.46
XSGD/WAVAX price stats on Avalanche
As of April 13, 2026, the current price of XSGD token on DEX Pharaoh Exchange V1 is $0.7848. XSGD price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $3,154.84. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,655,604.08. The liquidity pool contract is 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 with total value locked (TVL) of $91,937.62. The XSGD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/WAVAX now?
The current liquidity of XSGD/WAVAX with the contract address 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 is $91,937.62.
How many transactions are there in the XSGD/WAVAX pool in the last 24 hours?
The total transactions of XSGD/WAVAX is 249 in the last 24 hours, 123 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the XSGD/WAVAX pool in the last 24 hours?
XSGD/WAVAX pool has a trading volume of $3,154.84 in the last 24 hours.
What is the exchange rate of 1 XSGD to WAVAX?
The exchange rate of 1 XSGD to WAVAX is 0.08561, captured at 1:48 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7848 today.
XSGD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 1:36:38 AM | sell | $8.31 | $0.7848 | 0.9067 | 0.08561 | 10.59 | 0x04...6f6d | |
| 04/13/2026 | 1:36:10 AM | sell | $18.4 | $0.7844 | 2.01 | 0.08566 | 23.46 | 0x2e...d913 | |
| 04/13/2026 | 1:36:07 AM | sell | $7.53 | $0.7849 | 0.823 | 0.08571 | 9.6 | 0xe3...cca9 | |
| 04/13/2026 | 1:35:34 AM | sell | $18.55 | $0.7845 | 2.02 | 0.08576 | 23.65 | 0xf6...6626 | |
| 04/13/2026 | 1:34:36 AM | sell | $8.31 | $0.7846 | 0.9088 | 0.08581 | 10.59 | 0xc3...4798 | |
| 04/13/2026 | 1:28:57 AM | sell | $15.27 | $0.7844 | 1.67 | 0.08585 | 19.46 | 0xe6...0293 | |
| 04/13/2026 | 1:12:34 AM | sell | $7.66 | $0.7842 | 0.839 | 0.0859 | 9.76 | 0x3c...40c3 | |
| 04/13/2026 | 1:12:05 AM | sell | $13.45 | $0.7847 | 1.47 | 0.08594 | 17.13 | 0x8c...55fe | |
| 04/13/2026 | 12:54:38 AM | sell | $18.33 | $0.7837 | 2.01 | 0.086 | 23.39 | 0xdc...7ef5 | |
| 04/13/2026 | 12:54:23 AM | sell | $11.01 | $0.7849 | 1.2 | 0.08605 | 14.03 | 0x36...fe15 | |
| 04/13/2026 | 12:54:17 AM | sell | $28.38 | $0.7845 | 3.11 | 0.08612 | 36.17 | 0x01...9e96 | |
| 04/13/2026 | 12:54:02 AM | sell | $17.43 | $0.785 | 1.91 | 0.08621 | 22.21 | 0x1d...ab70 | |
| 04/13/2026 | 12:53:12 AM | sell | $9.26 | $0.7847 | 1.01 | 0.08626 | 11.8 | 0x31...5a5a | |
| 04/13/2026 | 12:52:50 AM | sell | $3.35 | $0.7841 | 0.3691 | 0.08628 | 4.27 | 0x0f...1207 | |
| 04/13/2026 | 12:52:04 AM | sell | $16.04 | $0.785 | 1.76 | 0.08632 | 20.43 | 0x39...d257 | |
| 04/13/2026 | 12:34:57 AM | sell | $5.63 | $0.7846 | 0.6204 | 0.08636 | 7.18 | 0x9b...1737 | |
| 04/13/2026 | 12:34:47 AM | sell | $11.28 | $0.7847 | 1.24 | 0.08639 | 14.38 | 0x77...6815 | |
| 04/13/2026 | 12:32:57 AM | sell | $4.36 | $0.7846 | 0.4807 | 0.08642 | 5.56 | 0xe6...37f0 | |
| 04/13/2026 | 12:27:37 AM | sell | $12.84 | $0.7842 | 1.41 | 0.08646 | 16.37 | 0xb1...4bfe | |
| 04/13/2026 | 12:27:23 AM | sell | $10.07 | $0.7848 | 1.11 | 0.0865 | 12.84 | 0x06...8ddc |