WhatToFarm
/
12 Swap

Info about XSGD-WAVAX pair

Price USD
$0.7852
Price
0.08213 WAVAX
TVL
$93,752.73
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.03%
24h
-0.30%
Share
TXNS
339
Buys
154
Sells
185
Volume
4K
Telegram price alerts
Pair:
0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XSGD:
59,832.79
Pooled WAVAX:
$4,903.24

XSGD/WAVAX price stats on Avalanche

As of April 22, 2026, the current price of XSGD token on DEX Pharaoh Exchange V1 is $0.7852. XSGD price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $3,729.36. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,656,421.15. The liquidity pool contract is 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 with total value locked (TVL) of $93,752.74. The XSGD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XSGD/WAVAX with the contract address 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 is $93,752.74.

The total transactions of XSGD/WAVAX is 339 in the last 24 hours, 154 of which are buy transactions, and 185 are sales transactions.

XSGD/WAVAX pool has a trading volume of $3,729.36 in the last 24 hours.

The exchange rate of 1 XSGD to WAVAX is 0.08213, captured at 11:45 AM UTC.

The price of converting 1 XSGD to USD is $0.7852 today.

XSGD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/22/202610:16:33 AMbuy$14.37$0.78521.50.0821318.30x48...b8ce
04/22/20269:51:00 AMsell$4.56$0.78750.47380.081695.80x37...c676
04/22/20269:50:58 AMsell$5.41$0.78760.56140.081716.870x6a...b351
04/22/20269:50:49 AMsell$4.04$0.78690.41990.081725.130x87...1517
04/22/20269:50:40 AMsell$5.73$0.78710.59510.081747.280x7c...af1b
04/22/20269:50:19 AMsell$6.05$0.78670.62870.081767.680x15...4fdb
04/22/20269:49:44 AMsell$4.66$0.78770.48390.081785.910x20...048b
04/22/20269:49:32 AMsell$4.65$0.7870.4840.081795.910x14...a288
04/22/20269:49:23 AMsell$8.63$0.78770.89720.0818210.960xe5...0ca3
04/22/20269:49:07 AMsell$4.93$0.78760.51260.081856.260xe5...3d5f
04/22/20269:45:59 AMsell$4.78$0.78730.49750.081866.070xf0...8119
04/22/20269:45:16 AMsell$5.31$0.78680.55290.081886.750x73...591c
04/22/20269:44:44 AMsell$10.03$0.78811.040.081912.730x26...6e24
04/22/20269:43:02 AMsell$4.78$0.78750.49790.081936.070xbe...7d21
04/22/20269:40:36 AMsell$4.45$0.78660.46380.081945.650x2e...b8fa
04/22/20269:40:12 AMsell$8.17$0.78740.85060.0819710.370xed...d255
04/22/20269:40:07 AMsell$9.69$0.787710.08212.30x1d...30c1
04/22/20269:39:14 AMsell$5.14$0.78740.53640.082026.530x94...c5c1
04/22/20269:37:30 AMsell$4.48$0.78740.46750.082045.690x7c...7661
04/22/20269:37:07 AMsell$3.95$0.78730.41180.082055.010x52...4373