- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-WAVAX LPs
Info about XSGD-WAVAX pair
- Pooled XSGD:
- 59,832.79
- Pooled WAVAX:
- $4,903.24
XSGD/WAVAX price stats on Avalanche
As of April 22, 2026, the current price of XSGD token on DEX Pharaoh Exchange V1 is $0.7852. XSGD price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $3,729.36. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,656,421.15. The liquidity pool contract is 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 with total value locked (TVL) of $93,752.74. The XSGD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/WAVAX now?
The current liquidity of XSGD/WAVAX with the contract address 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 is $93,752.74.
How many transactions are there in the XSGD/WAVAX pool in the last 24 hours?
The total transactions of XSGD/WAVAX is 339 in the last 24 hours, 154 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the XSGD/WAVAX pool in the last 24 hours?
XSGD/WAVAX pool has a trading volume of $3,729.36 in the last 24 hours.
What is the exchange rate of 1 XSGD to WAVAX?
The exchange rate of 1 XSGD to WAVAX is 0.08213, captured at 11:45 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7852 today.
XSGD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:16:33 AM | buy | $14.37 | $0.7852 | 1.5 | 0.08213 | 18.3 | 0x48...b8ce | |
| 04/22/2026 | 9:51:00 AM | sell | $4.56 | $0.7875 | 0.4738 | 0.08169 | 5.8 | 0x37...c676 | |
| 04/22/2026 | 9:50:58 AM | sell | $5.41 | $0.7876 | 0.5614 | 0.08171 | 6.87 | 0x6a...b351 | |
| 04/22/2026 | 9:50:49 AM | sell | $4.04 | $0.7869 | 0.4199 | 0.08172 | 5.13 | 0x87...1517 | |
| 04/22/2026 | 9:50:40 AM | sell | $5.73 | $0.7871 | 0.5951 | 0.08174 | 7.28 | 0x7c...af1b | |
| 04/22/2026 | 9:50:19 AM | sell | $6.05 | $0.7867 | 0.6287 | 0.08176 | 7.68 | 0x15...4fdb | |
| 04/22/2026 | 9:49:44 AM | sell | $4.66 | $0.7877 | 0.4839 | 0.08178 | 5.91 | 0x20...048b | |
| 04/22/2026 | 9:49:32 AM | sell | $4.65 | $0.787 | 0.484 | 0.08179 | 5.91 | 0x14...a288 | |
| 04/22/2026 | 9:49:23 AM | sell | $8.63 | $0.7877 | 0.8972 | 0.08182 | 10.96 | 0xe5...0ca3 | |
| 04/22/2026 | 9:49:07 AM | sell | $4.93 | $0.7876 | 0.5126 | 0.08185 | 6.26 | 0xe5...3d5f | |
| 04/22/2026 | 9:45:59 AM | sell | $4.78 | $0.7873 | 0.4975 | 0.08186 | 6.07 | 0xf0...8119 | |
| 04/22/2026 | 9:45:16 AM | sell | $5.31 | $0.7868 | 0.5529 | 0.08188 | 6.75 | 0x73...591c | |
| 04/22/2026 | 9:44:44 AM | sell | $10.03 | $0.7881 | 1.04 | 0.0819 | 12.73 | 0x26...6e24 | |
| 04/22/2026 | 9:43:02 AM | sell | $4.78 | $0.7875 | 0.4979 | 0.08193 | 6.07 | 0xbe...7d21 | |
| 04/22/2026 | 9:40:36 AM | sell | $4.45 | $0.7866 | 0.4638 | 0.08194 | 5.65 | 0x2e...b8fa | |
| 04/22/2026 | 9:40:12 AM | sell | $8.17 | $0.7874 | 0.8506 | 0.08197 | 10.37 | 0xed...d255 | |
| 04/22/2026 | 9:40:07 AM | sell | $9.69 | $0.7877 | 1 | 0.082 | 12.3 | 0x1d...30c1 | |
| 04/22/2026 | 9:39:14 AM | sell | $5.14 | $0.7874 | 0.5364 | 0.08202 | 6.53 | 0x94...c5c1 | |
| 04/22/2026 | 9:37:30 AM | sell | $4.48 | $0.7874 | 0.4675 | 0.08204 | 5.69 | 0x7c...7661 | |
| 04/22/2026 | 9:37:07 AM | sell | $3.95 | $0.7873 | 0.4118 | 0.08205 | 5.01 | 0x52...4373 |