- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-WAVAX LPs
Info about XSGD-WAVAX pair
- Pooled XSGD:
- 95,693.5
- Pooled WAVAX:
- $3,043.11
XSGD/WAVAX price stats on Avalanche
As of August 11, 2025, the current price of XSGD token on DEX Pharaoh Exchange V1 is $0.7785. XSGD price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $8,554.84. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,393,295.64. The liquidity pool contract is 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 with total value locked (TVL) of $149,080.10. The XSGD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/WAVAX now?
The current liquidity of XSGD/WAVAX with the contract address 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 is $149,080.10.
How many transactions are there in the XSGD/WAVAX pool in the last 24 hours?
The total transactions of XSGD/WAVAX is 101 in the last 24 hours, 45 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the XSGD/WAVAX pool in the last 24 hours?
XSGD/WAVAX pool has a trading volume of $8,554.84 in the last 24 hours.
What is the exchange rate of 1 XSGD to WAVAX?
The exchange rate of 1 XSGD to WAVAX is 0.03178, captured at 5:12 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7785 today.
XSGD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 5:10:59 AM | sell | $0.1964 | $0.7785 | 0.008019 | 0.03178 | 0.2523 | 0xd3...aee8 | |
| 08/11/2025 | 5:08:10 AM | sell | $64.38 | $0.7792 | 2.62 | 0.03181 | 82.62 | 0xad...6bcb | |
| 08/11/2025 | 5:00:11 AM | buy | $94.59 | $0.7796 | 3.86 | 0.03183 | 121.32 | 0x71...7bc8 | |
| 08/11/2025 | 4:21:25 AM | sell | $70.15 | $0.7785 | 2.86 | 0.03178 | 90.11 | 0xe9...7791 | |
| 08/11/2025 | 4:13:48 AM | sell | $59.55 | $0.7785 | 2.43 | 0.03184 | 76.49 | 0x44...0a7d | |
| 08/11/2025 | 4:05:31 AM | sell | $68.75 | $0.7776 | 2.82 | 0.03189 | 88.41 | 0xd9...c26c | |
| 08/11/2025 | 4:00:49 AM | sell | $79.86 | $0.7791 | 3.27 | 0.03196 | 102.5 | 0x78...5a83 | |
| 08/11/2025 | 3:27:38 AM | buy | $82.03 | $0.7802 | 3.36 | 0.03199 | 105.14 | 0x80...9568 | |
| 08/11/2025 | 3:16:58 AM | sell | $80.37 | $0.7789 | 3.29 | 0.03196 | 103.18 | 0x9e...70f1 | |
| 08/11/2025 | 3:05:43 AM | buy | $72.56 | $0.7801 | 2.97 | 0.03199 | 93.01 | 0x39...fcac | |
| 08/11/2025 | 3:05:13 AM | buy | $58.39 | $0.7787 | 2.39 | 0.03194 | 74.99 | 0x32...56ad | |
| 08/11/2025 | 2:52:22 AM | sell | $0.273 | $0.7772 | 0.0112 | 0.03188 | 0.3513 | 0xcc...da98 | |
| 08/11/2025 | 2:51:32 AM | sell | $96.48 | $0.7779 | 3.95 | 0.03192 | 124.03 | 0xc7...f958 | |
| 08/11/2025 | 2:37:22 AM | sell | $92.13 | $0.7775 | 3.79 | 0.032 | 118.49 | 0x16...6e3b | |
| 08/11/2025 | 2:34:02 AM | sell | $83.18 | $0.7769 | 3.43 | 0.03208 | 107.06 | 0x0e...ed19 | |
| 08/11/2025 | 2:26:29 AM | buy | $5.02 | $0.7808 | 0.2078 | 0.03229 | 6.43 | 0x1f...2617 | |
| 08/11/2025 | 2:06:51 AM | sell | $83.78 | $0.7768 | 3.47 | 0.03223 | 107.85 | 0x96...b9f8 | |
| 08/11/2025 | 2:02:01 AM | sell | $98.09 | $0.7774 | 4.07 | 0.03231 | 126.18 | 0x87...a455 | |
| 08/11/2025 | 1:59:56 AM | buy | $82.62 | $0.777 | 3.43 | 0.03235 | 106.33 | 0xdf...a295 | |
| 08/11/2025 | 1:34:25 AM | sell | $90.5 | $0.7762 | 3.76 | 0.03232 | 116.58 | 0x10...6530 |