- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-WAVAX LPs
Info about XSGD-WAVAX pair
- Pooled XSGD:
- 91,605.89
- Pooled WAVAX:
- $3,195.23
XSGD/WAVAX price stats on Avalanche
As of October 12, 2025, the current price of XSGD token on DEX Pharaoh Exchange V1 is $0.7707. XSGD price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $25,828.64. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,671,956.82. The liquidity pool contract is 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 with total value locked (TVL) of $141,067.55. The XSGD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/WAVAX now?
The current liquidity of XSGD/WAVAX with the contract address 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 is $141,067.55.
How many transactions are there in the XSGD/WAVAX pool in the last 24 hours?
The total transactions of XSGD/WAVAX is 324 in the last 24 hours, 161 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the XSGD/WAVAX pool in the last 24 hours?
XSGD/WAVAX pool has a trading volume of $25,828.64 in the last 24 hours.
What is the exchange rate of 1 XSGD to WAVAX?
The exchange rate of 1 XSGD to WAVAX is 0.03494, captured at 3:38 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7707 today.
XSGD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 3:38:07 PM | sell | $171.85 | $0.7707 | 7.79 | 0.03494 | 222.98 | 0xe6...30c7 | |
| 10/12/2025 | 3:36:00 PM | buy | $302.11 | $0.7666 | 13.75 | 0.03491 | 394.06 | 0x3b...e711 | |
| 10/12/2025 | 3:34:59 PM | buy | $164.32 | $0.764 | 7.45 | 0.03468 | 215.06 | 0xd1...89c7 | |
| 10/12/2025 | 3:32:34 PM | buy | $192.13 | $0.7651 | 8.66 | 0.03451 | 251.09 | 0xfa...bf5d | |
| 10/12/2025 | 3:27:32 PM | buy | $181.58 | $0.7656 | 8.14 | 0.03432 | 237.18 | 0xf7...29ba | |
| 10/12/2025 | 3:19:25 PM | sell | $203.6 | $0.7667 | 9.1 | 0.0343 | 265.54 | 0xdd...c58a | |
| 10/12/2025 | 3:13:52 PM | sell | $214.44 | $0.7671 | 9.64 | 0.0345 | 279.52 | 0x75...c2bc | |
| 10/12/2025 | 3:07:00 PM | sell | $259.55 | $0.7711 | 11.69 | 0.03474 | 336.59 | 0x25...12ff | |
| 10/12/2025 | 3:05:30 PM | sell | $200.14 | $0.7712 | 9.07 | 0.03496 | 259.5 | 0x29...de2a | |
| 10/12/2025 | 2:52:24 PM | sell | $350.03 | $0.7739 | 15.93 | 0.03524 | 452.24 | 0xb4...038d | |
| 10/12/2025 | 2:51:37 PM | sell | $240.18 | $0.7719 | 11.05 | 0.03553 | 311.14 | 0x95...2342 | |
| 10/12/2025 | 2:48:28 PM | sell | $218.31 | $0.7685 | 10.16 | 0.03577 | 284.05 | 0xac...c2f2 | |
| 10/12/2025 | 2:47:50 PM | sell | $197.69 | $0.7724 | 9.2 | 0.03598 | 255.92 | 0x8f...0a93 | |
| 10/12/2025 | 2:46:53 PM | sell | $362.8 | $0.7732 | 17.02 | 0.03627 | 469.19 | 0xde...df03 | |
| 10/12/2025 | 2:46:13 PM | sell | $156.69 | $0.7712 | 7.42 | 0.03654 | 203.17 | 0x85...acda | |
| 10/12/2025 | 2:45:33 PM | sell | $78.79 | $0.7669 | 3.76 | 0.03667 | 102.73 | 0x45...47f2 | |
| 10/12/2025 | 2:40:51 PM | buy | $132.39 | $0.7676 | 6.32 | 0.03668 | 172.46 | 0xab...5e46 | |
| 10/12/2025 | 2:39:04 PM | buy | $137.31 | $0.7668 | 6.54 | 0.03653 | 179.05 | 0x13...e8bb | |
| 10/12/2025 | 2:23:29 PM | sell | $50.04 | $0.7697 | 2.36 | 0.03645 | 65 | 0xb1...1a0f | |
| 10/12/2025 | 2:18:39 PM | sell | $53.66 | $0.7709 | 2.54 | 0.03651 | 69.6 | 0x2b...e69b |