- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-WAVAX LPs
Info about XSGD-WAVAX pair
- Pooled XSGD:
- 68,108.82
- Pooled WAVAX:
- $4,300.53
XSGD/WAVAX price stats on Avalanche
As of January 1, 2026, the current price of XSGD token on DEX Pharaoh Exchange V1 is $0.7806. XSGD price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,396.29. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,607,618.69. The liquidity pool contract is 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 with total value locked (TVL) of $106,453.00. The XSGD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/WAVAX now?
The current liquidity of XSGD/WAVAX with the contract address 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 is $106,453.00.
How many transactions are there in the XSGD/WAVAX pool in the last 24 hours?
The total transactions of XSGD/WAVAX is 85 in the last 24 hours, 53 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the XSGD/WAVAX pool in the last 24 hours?
XSGD/WAVAX pool has a trading volume of $1,396.29 in the last 24 hours.
What is the exchange rate of 1 XSGD to WAVAX?
The exchange rate of 1 XSGD to WAVAX is 0.06307, captured at 12:05 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7806 today.
XSGD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 11:15:52 AM | sell | $11.22 | $0.7806 | 0.9069 | 0.06307 | 14.37 | 0x9f...9ed1 | |
| 01/01/2026 | 9:19:29 AM | sell | $9.13 | $0.78 | 0.7386 | 0.06309 | 11.7 | 0x53...0017 | |
| 01/01/2026 | 9:19:11 AM | sell | $15.93 | $0.7802 | 1.28 | 0.06312 | 20.42 | 0x0d...14a3 | |
| 01/01/2026 | 9:09:25 AM | sell | $9.77 | $0.7802 | 0.791 | 0.06315 | 12.52 | 0x79...d068 | |
| 01/01/2026 | 9:09:00 AM | sell | $7.85 | $0.7805 | 0.6358 | 0.06319 | 10.06 | 0x76...0a38 | |
| 01/01/2026 | 9:09:01 AM | sell | $5.55 | $0.7803 | 0.4493 | 0.06317 | 7.11 | 0xe8...7465 | |
| 01/01/2026 | 9:07:18 AM | sell | $12.14 | $0.7805 | 0.9839 | 0.06321 | 15.56 | 0x7c...e80e | |
| 01/01/2026 | 9:04:17 AM | sell | $12.14 | $0.7808 | 0.9839 | 0.06324 | 15.55 | 0x94...1902 | |
| 01/01/2026 | 9:04:06 AM | sell | $17.08 | $0.7807 | 1.38 | 0.06327 | 21.88 | 0xca...ab3f | |
| 01/01/2026 | 9:00:27 AM | sell | $11.18 | $0.7811 | 0.9064 | 0.06331 | 14.31 | 0xf3...9c03 | |
| 01/01/2026 | 9:00:18 AM | sell | $14.6 | $0.7815 | 1.18 | 0.06334 | 18.69 | 0x79...a086 | |
| 01/01/2026 | 8:58:47 AM | sell | $17.63 | $0.782 | 1.42 | 0.06338 | 22.54 | 0xd1...7119 | |
| 01/01/2026 | 8:58:29 AM | sell | $19.42 | $0.7825 | 1.57 | 0.06342 | 24.82 | 0xaa...dd0e | |
| 01/01/2026 | 5:19:19 AM | sell | $9.74 | $0.7824 | 0.79 | 0.06346 | 12.44 | 0xea...5d4a | |
| 01/01/2026 | 4:19:48 AM | buy | $16.12 | $0.7818 | 1.31 | 0.06361 | 20.62 | 0x64...f4b4 | |
| 01/01/2026 | 4:18:59 AM | buy | $16.12 | $0.7814 | 1.31 | 0.06358 | 20.63 | 0xbb...4959 | |
| 01/01/2026 | 4:18:06 AM | buy | $9.75 | $0.7811 | 0.7939 | 0.06354 | 12.49 | 0xf7...a56f | |
| 01/01/2026 | 4:09:00 AM | buy | $16.06 | $0.7812 | 1.3 | 0.06351 | 20.56 | 0xb2...81fe | |
| 01/01/2026 | 4:01:46 AM | buy | $19.36 | $0.7814 | 1.57 | 0.06347 | 24.78 | 0x4a...593a | |
| 01/01/2026 | 4:00:38 AM | buy | $12.42 | $0.7813 | 1 | 0.06343 | 15.9 | 0xde...82c4 |