- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-WAVAX LPs
Info about XSGD-WAVAX pair
- Pooled XSGD:
- 58,580.95
- Pooled WAVAX:
- $5,006.29
XSGD/WAVAX price stats on Avalanche
As of March 3, 2026, the current price of XSGD token on DEX Pharaoh Exchange V1 is $0.7863. XSGD price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $6,412.55. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,658,732.90. The liquidity pool contract is 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 with total value locked (TVL) of $92,025.44. The XSGD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/WAVAX now?
The current liquidity of XSGD/WAVAX with the contract address 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 is $92,025.44.
How many transactions are there in the XSGD/WAVAX pool in the last 24 hours?
The total transactions of XSGD/WAVAX is 487 in the last 24 hours, 249 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the XSGD/WAVAX pool in the last 24 hours?
XSGD/WAVAX pool has a trading volume of $6,412.55 in the last 24 hours.
What is the exchange rate of 1 XSGD to WAVAX?
The exchange rate of 1 XSGD to WAVAX is 0.08555, captured at 12:54 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7863 today.
XSGD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 12:51:50 AM | buy | $7.23 | $0.7863 | 0.7871 | 0.08555 | 9.2 | 0x66...d811 | |
| 03/03/2026 | 12:51:33 AM | buy | $4.32 | $0.7861 | 0.4707 | 0.08553 | 5.5 | 0x52...6c4b | |
| 03/03/2026 | 12:49:56 AM | buy | $7.23 | $0.7862 | 0.7871 | 0.08551 | 9.2 | 0x1e...53ed | |
| 03/03/2026 | 12:49:17 AM | buy | $4.46 | $0.7861 | 0.4854 | 0.08548 | 5.67 | 0xf9...5691 | |
| 03/03/2026 | 12:41:37 AM | sell | $8.7 | $0.7878 | 0.9418 | 0.08527 | 11.04 | 0x04...b266 | |
| 03/03/2026 | 12:38:10 AM | sell | $7.26 | $0.7869 | 0.7873 | 0.0853 | 9.22 | 0x65...84ba | |
| 03/03/2026 | 12:37:14 AM | sell | $9.06 | $0.7873 | 0.983 | 0.08534 | 11.51 | 0xed...4c7d | |
| 03/03/2026 | 12:36:51 AM | sell | $22.67 | $0.7877 | 2.45 | 0.08539 | 28.78 | 0x46...2a7f | |
| 03/03/2026 | 12:36:41 AM | sell | $16.85 | $0.7868 | 1.83 | 0.08546 | 21.42 | 0x55...8007 | |
| 03/03/2026 | 12:36:20 AM | sell | $4.66 | $0.7872 | 0.5066 | 0.08551 | 5.92 | 0xfb...830c | |
| 03/03/2026 | 12:35:33 AM | sell | $7.52 | $0.7873 | 0.8178 | 0.08553 | 9.56 | 0xc3...3ddb | |
| 03/03/2026 | 12:33:55 AM | sell | $13.91 | $0.7867 | 1.51 | 0.08557 | 17.68 | 0xf4...7800 | |
| 03/03/2026 | 12:33:46 AM | sell | $11.08 | $0.788 | 1.2 | 0.08561 | 14.06 | 0x67...c53e | |
| 03/03/2026 | 12:33:35 AM | sell | $7.52 | $0.7879 | 0.8178 | 0.08565 | 9.54 | 0xfc...7777 | |
| 03/03/2026 | 12:33:32 AM | sell | $7.23 | $0.7873 | 0.7874 | 0.08568 | 9.19 | 0xa6...6822 | |
| 03/03/2026 | 12:33:28 AM | sell | $5.48 | $0.7872 | 0.5975 | 0.0857 | 6.97 | 0x98...0271 | |
| 03/03/2026 | 12:23:18 AM | buy | $14.35 | $0.7862 | 1.56 | 0.08591 | 18.25 | 0x16...70cd | |
| 03/02/2026 | 11:45:11 PM | buy | $2.61 | $0.7866 | 0.2858 | 0.08587 | 3.32 | 0x19...2f01 | |
| 03/02/2026 | 11:31:55 PM | buy | $14.8 | $0.7869 | 1.61 | 0.08584 | 18.81 | 0x51...c558 | |
| 03/02/2026 | 11:31:26 PM | buy | $10.83 | $0.7862 | 1.18 | 0.08579 | 13.77 | 0x79...5a72 |