- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 3,392.71
- Pooled USDC:
- $8,753.88
XSGD/USDC price stats on Avalanche
As of May 11, 2026, the current price of XSGD token on DEX Pharaoh Exchange V3 is $0.7877. XSGD price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $297.22. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,425,440.87. The liquidity pool contract is 0x6F63eFB36E4d30BCa6F8BfDDF3da8240d8c9Ce00 with total value locked (TVL) of $11,426.66. The XSGD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x6F63eFB36E4d30BCa6F8BfDDF3da8240d8c9Ce00 is $11,426.66.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $297.22 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7877, captured at 11:48 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7877 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:46:15 AM | sell | $32.86 | $0.7877 | 32.86 | 0.7877 | 41.71 | 0x1f...43a0 | |
| 05/11/2026 | 10:27:20 AM | sell | $78.8 | $0.788 | 78.8 | 0.788 | 100 | 0xa3...5b20 | |
| 05/11/2026 | 8:32:53 AM | sell | $78.83 | $0.7883 | 78.83 | 0.7883 | 100 | 0xdf...774b | |
| 05/11/2026 | 3:23:35 AM | sell | $7.56 | $0.7885 | 7.56 | 0.7885 | 9.58 | 0x65...a04b | |
| 05/11/2026 | 3:16:23 AM | sell | $30.75 | $0.7886 | 30.75 | 0.7886 | 39 | 0x6e...30aa | |
| 05/11/2026 | 2:02:15 AM | sell | $7.23 | $0.7887 | 7.23 | 0.7887 | 9.16 | 0x4a...51f7 | |
| 05/10/2026 | 4:02:18 PM | sell | $5.99 | $0.7887 | 5.99 | 0.7887 | 7.59 | 0x11...77ad | |
| 05/10/2026 | 1:24:41 PM | buy | $2.43 | $0.7891 | 2.43 | 0.7891 | 3.08 | 0xf6...2144 | |
| 05/10/2026 | 12:04:39 PM | buy | $52.72 | $0.789 | 52.72 | 0.789 | 66.82 | 0xc6...b161 | |
| 05/10/2026 | 7:58:14 AM | sell | $21.74 | $0.7886 | 21.74 | 0.7886 | 27.57 | 0xcd...b6e7 | |
| 05/10/2026 | 7:55:06 AM | sell | $79.04 | $0.7888 | 79.04 | 0.7888 | 100.19 | 0xf1...87d9 | |
| 05/10/2026 | 7:54:38 AM | sell | $8.09 | $0.789 | 8.09 | 0.789 | 10.25 | 0xa4...dc1a | |
| 05/10/2026 | 6:27:28 AM | buy | $21.62 | $0.7893 | 21.62 | 0.7893 | 27.39 | 0xcb...a02d | |
| 05/10/2026 | 2:28:32 AM | buy | $4.73 | $0.7893 | 4.73 | 0.7893 | 5.99 | 0xcc...af2e | |
| 05/10/2026 | 2:24:19 AM | buy | $5.23 | $0.7893 | 5.23 | 0.7893 | 6.63 | 0x33...eb73 | |
| 05/09/2026 | 5:28:28 PM | buy | $7.16 | $0.7892 | 7.16 | 0.7892 | 9.08 | 0x87...e372 | |
| 05/09/2026 | 3:10:09 PM | buy | $96.37 | $0.789 | 96.37 | 0.789 | 122.14 | 0x11...36ab | |
| 05/09/2026 | 2:50:48 PM | sell | $157.74 | $0.7887 | 157.74 | 0.7887 | 199.99 | 0x09...94a9 | |
| 05/09/2026 | 2:50:50 PM | buy | $16.62 | $0.7887 | 16.62 | 0.7887 | 21.07 | 0x55...956d | |
| 05/09/2026 | 1:10:30 PM | buy | $3.72 | $0.7894 | 3.72 | 0.7894 | 4.72 | 0x96...e766 |