- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 120,639.24
- Pooled USDC:
- $92,784.2
XSGD/USDC price stats on Avalanche
As of October 11, 2025, the current price of XSGD token on DEX Pharaoh Exchange V1 is $0.7691. XSGD price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11,483.73. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,576,314.36. The liquidity pool contract is 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 with total value locked (TVL) of $185,576.86. The XSGD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 is $185,576.86.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $11,483.73 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7691, captured at 8:21 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7691 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 7:48:41 AM | buy | $37.96 | $0.7691 | 37.96 | 0.7691 | 49.36 | 0x56...bc2d | |
| 10/11/2025 | 7:36:25 AM | sell | $40.25 | $0.7684 | 40.25 | 0.7684 | 52.38 | 0x4b...eaf2 | |
| 10/11/2025 | 7:12:59 AM | buy | $42.48 | $0.7691 | 42.48 | 0.7691 | 55.24 | 0x2b...0b7f | |
| 10/11/2025 | 7:07:39 AM | buy | $38.99 | $0.7685 | 38.99 | 0.7685 | 50.73 | 0x9a...0d7d | |
| 10/11/2025 | 6:49:00 AM | sell | $53.39 | $0.7678 | 53.39 | 0.7678 | 69.54 | 0x82...abad | |
| 10/11/2025 | 6:48:10 AM | sell | $40.23 | $0.7686 | 40.23 | 0.7686 | 52.34 | 0x8a...7865 | |
| 10/11/2025 | 6:44:08 AM | sell | $32.28 | $0.7692 | 32.28 | 0.7692 | 41.96 | 0x60...b59a | |
| 10/11/2025 | 5:47:00 AM | buy | $54.22 | $0.7698 | 54.22 | 0.7698 | 70.43 | 0x6e...59ad | |
| 10/11/2025 | 5:11:03 AM | sell | $50.6 | $0.769 | 50.6 | 0.769 | 65.8 | 0x27...e221 | |
| 10/11/2025 | 12:23:20 AM | buy | $152.5 | $0.7689 | 152.5 | 0.7689 | 198.32 | 0x4c...09bb | |
| 10/11/2025 | 12:20:32 AM | sell | $3,677.41 | $0.7355 | 3,677.41 | 0.7355 | 4,999.69 | 0xbe...501a | |
| 10/11/2025 | 12:20:32 AM | buy | $3,540.95 | $0.7383 | 3,540.95 | 0.7383 | 4,795.69 | 0xe0...2e32 | |
| 10/10/2025 | 10:14:15 PM | buy | $904.3 | $0.7626 | 904.3 | 0.7626 | 1,185.8 | 0xb1...d43b | |
| 10/10/2025 | 10:14:13 PM | sell | $985.13 | $0.7591 | 985.13 | 0.7591 | 1,297.73 | 0x75...1271 | |
| 10/10/2025 | 9:32:47 PM | sell | $828.37 | $0.7775 | 828.37 | 0.7775 | 1,065.3 | 0x18...eba5 | |
| 10/10/2025 | 9:30:24 PM | sell | $60.67 | $0.7814 | 60.67 | 0.7814 | 77.64 | 0x88...f667 | |
| 10/10/2025 | 9:23:51 PM | buy | $900 | $0.7823 | 900 | 0.7823 | 1,150.43 | 0x92...1481 | |
| 10/10/2025 | 11:59:52 AM | buy | $43.93 | $0.7709 | 43.93 | 0.7709 | 56.98 | 0x45...98d9 | |
| 10/10/2025 | 5:25:46 AM | buy | $36.51 | $0.7703 | 36.51 | 0.7703 | 47.4 | 0x8f...9007 | |
| 10/10/2025 | 4:51:05 AM | buy | $36.03 | $0.7697 | 36.03 | 0.7697 | 46.8 | 0x9e...436c |