- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 119,971.12
- Pooled USDC:
- $93,242.59
XSGD/USDC price stats on Avalanche
As of August 10, 2025, the current price of XSGD token on DEX Pharaoh Exchange V1 is $0.7772. XSGD price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $661.27. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,390,188.56. The liquidity pool contract is 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 with total value locked (TVL) of $186,485.19. The XSGD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 is $186,485.19.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $661.27 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7772, captured at 7:24 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7772 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 1:48:47 PM | sell | $56.37 | $0.7772 | 56.37 | 0.7772 | 72.52 | 0x43...9a95 | |
| 08/10/2025 | 1:44:15 PM | sell | $14.16 | $0.7778 | 14.16 | 0.7778 | 18.2 | 0x18...46c1 | |
| 08/10/2025 | 9:02:37 AM | sell | $0.07744 | $0.7744 | 0.07744 | 0.7744 | 0.1 | 0x2c...1bcc | |
| 08/10/2025 | 8:53:49 AM | sell | $75.01 | $0.7786 | 75.01 | 0.7786 | 96.34 | 0xca...b23f | |
| 08/10/2025 | 8:52:11 AM | buy | $109.51 | $0.7826 | 109.51 | 0.7826 | 139.93 | 0xe6...2e43 | |
| 08/10/2025 | 5:01:29 AM | sell | $54.56 | $0.7778 | 54.56 | 0.7778 | 70.14 | 0x24...f725 | |
| 08/10/2025 | 3:45:47 AM | buy | $60.57 | $0.7786 | 60.57 | 0.7786 | 77.79 | 0x11...e41a | |
| 08/10/2025 | 3:19:19 AM | buy | $64.24 | $0.7775 | 64.24 | 0.7775 | 82.61 | 0x57...e79e | |
| 08/10/2025 | 3:13:47 AM | sell | $109.05 | $0.7736 | 109.05 | 0.7736 | 140.95 | 0xc3...b9c3 | |
| 08/09/2025 | 4:14:33 PM | buy | $53.92 | $0.7784 | 53.92 | 0.7784 | 69.27 | 0x5b...17a5 | |
| 08/09/2025 | 3:22:24 PM | sell | $63.76 | $0.7777 | 63.76 | 0.7777 | 81.99 | 0xb5...30cb | |
| 08/09/2025 | 4:30:22 AM | sell | $25.05 | $0.7784 | 25.05 | 0.7784 | 32.18 | 0x77...404d | |
| 08/09/2025 | 3:05:29 AM | sell | $54.65 | $0.7791 | 54.65 | 0.7791 | 70.14 | 0x92...714d | |
| 08/09/2025 | 2:38:54 AM | buy | $96.69 | $0.783 | 96.69 | 0.783 | 123.48 | 0x3c...d930 | |
| 08/09/2025 | 1:35:59 AM | buy | $66.7 | $0.7781 | 66.7 | 0.7781 | 85.72 | 0x51...f521 | |
| 08/09/2025 | 12:32:54 AM | buy | $41.64 | $0.7807 | 41.64 | 0.7807 | 53.34 | 0x0d...3eae | |
| 08/08/2025 | 11:36:22 PM | sell | $162.06 | $0.774 | 162.06 | 0.774 | 209.38 | 0x3d...8b2d | |
| 08/08/2025 | 8:07:25 PM | sell | $21.44 | $0.779 | 21.44 | 0.779 | 27.52 | 0xe4...b1d4 | |
| 08/08/2025 | 8:11:25 AM | buy | $18.54 | $0.7798 | 18.54 | 0.7798 | 23.77 | 0xf6...3f4a | |
| 08/08/2025 | 12:04:50 AM | sell | $105.43 | $0.7797 | 105.43 | 0.7797 | 135.21 | 0x83...274b |