- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 119,511.44
- Pooled USDC:
- $93,722.57
XSGD/USDC price stats on Avalanche
As of April 13, 2026, the current price of XSGD token on DEX Pharaoh Exchange V1 is $0.7841. XSGD price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $162.33. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,654,123.57. The liquidity pool contract is 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 with total value locked (TVL) of $187,445.15. The XSGD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 is $187,445.15.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $162.33 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7841, captured at 1:45 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7841 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 11:37:10 PM | sell | $22.72 | $0.7841 | 22.72 | 0.7841 | 28.97 | 0xa3...4810 | |
| 04/12/2026 | 11:37:09 PM | sell | $8.49 | $0.7844 | 8.49 | 0.7844 | 10.82 | 0x3a...30ae | |
| 04/12/2026 | 11:37:07 PM | sell | $81.48 | $0.7846 | 81.48 | 0.7846 | 103.85 | 0x71...1046 | |
| 04/12/2026 | 2:34:44 AM | buy | $5.39 | $0.7862 | 5.39 | 0.7862 | 6.86 | 0x6d...7707 | |
| 04/12/2026 | 2:12:15 AM | buy | $6.85 | $0.7861 | 6.85 | 0.7861 | 8.72 | 0x45...2714 | |
| 04/12/2026 | 1:48:28 AM | sell | $32.96 | $0.7859 | 32.96 | 0.7859 | 41.94 | 0x01...039b | |
| 04/12/2026 | 1:01:14 AM | buy | $4.4 | $0.7867 | 4.4 | 0.7867 | 5.59 | 0x0a...c0c0 | |
| 04/11/2026 | 10:37:07 PM | sell | $13.35 | $0.7862 | 13.35 | 0.7862 | 16.97 | 0xaf...2038 | |
| 04/11/2026 | 8:30:36 PM | sell | $7.14 | $0.7864 | 7.14 | 0.7864 | 9.08 | 0xbf...fff2 | |
| 04/11/2026 | 8:20:36 PM | sell | $7.36 | $0.7865 | 7.36 | 0.7865 | 9.35 | 0xf9...26dd | |
| 04/11/2026 | 8:16:42 PM | sell | $17.96 | $0.7867 | 17.96 | 0.7867 | 22.84 | 0x13...4279 | |
| 04/11/2026 | 7:31:41 PM | buy | $7.71 | $0.7872 | 7.71 | 0.7872 | 9.79 | 0x87...46aa | |
| 04/11/2026 | 6:34:48 PM | buy | $5.46 | $0.7871 | 5.46 | 0.7871 | 6.94 | 0x58...03e0 | |
| 04/11/2026 | 3:17:27 PM | buy | $4.48 | $0.7871 | 4.48 | 0.7871 | 5.7 | 0x9e...5ee7 | |
| 04/11/2026 | 1:57:18 AM | buy | $5.3 | $0.7869 | 5.3 | 0.7869 | 6.73 | 0xa5...e301 | |
| 04/11/2026 | 1:52:13 AM | buy | $4.76 | $0.7869 | 4.76 | 0.7869 | 6.06 | 0x05...b4b3 | |
| 04/10/2026 | 11:10:51 PM | buy | $76.23 | $0.7868 | 76.23 | 0.7868 | 96.89 | 0x5e...aad2 | |
| 04/10/2026 | 10:31:55 PM | sell | $3.46 | $0.7852 | 3.46 | 0.7852 | 4.41 | 0x2e...99d3 | |
| 04/10/2026 | 7:21:00 PM | sell | $3.8 | $0.7852 | 3.8 | 0.7852 | 4.84 | 0xc7...ac2f | |
| 04/10/2026 | 6:33:03 PM | sell | $13.58 | $0.7854 | 13.58 | 0.7854 | 17.3 | 0x5e...a8fb |