- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 119,926.45
- Pooled USDC:
- $93,299.42
XSGD/USDC price stats on Avalanche
As of August 30, 2025, the current price of XSGD token on DEX Pharaoh Exchange V1 is $0.778. XSGD price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $469.80. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,663,844.21. The liquidity pool contract is 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 with total value locked (TVL) of $186,598.86. The XSGD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 is $186,598.86.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $469.80 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.778, captured at 7:18 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.778 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 6:48:19 PM | buy | $33.5 | $0.778 | 33.5 | 0.778 | 43.06 | 0xbb...5e2e | |
| 08/30/2025 | 6:24:52 PM | sell | $25.88 | $0.7772 | 25.88 | 0.7772 | 33.29 | 0xb0...a06d | |
| 08/30/2025 | 4:33:13 PM | sell | $43.94 | $0.7778 | 43.94 | 0.7778 | 56.49 | 0xe2...80df | |
| 08/30/2025 | 2:46:11 PM | buy | $63.46 | $0.7784 | 63.46 | 0.7784 | 81.52 | 0xb2...eab4 | |
| 08/30/2025 | 2:16:13 PM | sell | $52.26 | $0.7775 | 52.26 | 0.7775 | 67.21 | 0xb7...ecc0 | |
| 08/30/2025 | 10:29:01 AM | buy | $60.06 | $0.7782 | 60.06 | 0.7782 | 77.18 | 0xa7...7d8f | |
| 08/30/2025 | 4:58:20 AM | sell | $43.25 | $0.7773 | 43.25 | 0.7773 | 55.64 | 0x20...09eb | |
| 08/30/2025 | 1:08:19 AM | buy | $23.23 | $0.7783 | 23.23 | 0.7783 | 29.85 | 0x42...c61f | |
| 08/30/2025 | 12:05:02 AM | sell | $38.25 | $0.7776 | 38.25 | 0.7776 | 49.19 | 0x0d...9999 | |
| 08/29/2025 | 10:22:24 PM | buy | $39.62 | $0.7784 | 39.62 | 0.7784 | 50.91 | 0x78...dc28 | |
| 08/29/2025 | 10:09:46 PM | sell | $46.3 | $0.7776 | 46.3 | 0.7776 | 59.53 | 0x5a...2b2c | |
| 08/29/2025 | 5:21:50 PM | buy | $58.97 | $0.7783 | 58.97 | 0.7783 | 75.76 | 0xa0...5e0e | |
| 08/29/2025 | 5:13:46 PM | sell | $63.07 | $0.7776 | 63.07 | 0.7776 | 81.11 | 0x94...8cac | |
| 08/29/2025 | 4:49:09 PM | buy | $98.59 | $0.7781 | 98.59 | 0.7781 | 126.7 | 0x7c...2da6 | |
| 08/29/2025 | 3:31:02 PM | sell | $71.61 | $0.7771 | 71.61 | 0.7771 | 92.15 | 0x1b...319b | |
| 08/29/2025 | 1:51:28 PM | buy | $98.11 | $0.7776 | 98.11 | 0.7776 | 126.16 | 0x64...cf40 | |
| 08/29/2025 | 12:58:09 PM | sell | $81.45 | $0.7767 | 81.45 | 0.7767 | 104.86 | 0xb9...ec25 | |
| 08/29/2025 | 10:18:44 AM | sell | $49.31 | $0.7778 | 49.31 | 0.7778 | 63.39 | 0x96...84ce | |
| 08/29/2025 | 7:32:41 AM | buy | $71.22 | $0.7784 | 71.22 | 0.7784 | 91.5 | 0x7c...7ba0 | |
| 08/29/2025 | 7:22:30 AM | sell | $83.01 | $0.7777 | 83.01 | 0.7777 | 106.74 | 0x34...e2f3 |