- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 119,287.48
- Pooled USDC:
- $93,897.4
XSGD/USDC price stats on Avalanche
As of March 3, 2026, the current price of XSGD token on DEX Pharaoh Exchange V1 is $0.7863. XSGD price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $305.01. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,658,803.96. The liquidity pool contract is 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 with total value locked (TVL) of $187,794.80. The XSGD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 is $187,794.80.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $305.01 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7863, captured at 12:52 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7863 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 5:44:01 PM | sell | $30.93 | $0.7863 | 30.93 | 0.7863 | 39.33 | 0xa6...2cec | |
| 03/02/2026 | 5:38:08 PM | sell | $10.53 | $0.7867 | 10.53 | 0.7867 | 13.39 | 0x56...7470 | |
| 03/02/2026 | 2:30:15 PM | sell | $7.27 | $0.7869 | 7.27 | 0.7869 | 9.24 | 0xe8...997d | |
| 03/02/2026 | 2:02:09 PM | sell | $2.85 | $0.787 | 2.85 | 0.787 | 3.62 | 0xfb...9326 | |
| 03/02/2026 | 1:41:16 PM | sell | $3.99 | $0.787 | 3.99 | 0.787 | 5.08 | 0xd5...a6a0 | |
| 03/02/2026 | 1:41:12 PM | sell | $85.89 | $0.7877 | 85.89 | 0.7877 | 109.03 | 0xd6...1471 | |
| 03/02/2026 | 1:08:35 PM | sell | $8.05 | $0.7885 | 8.05 | 0.7885 | 10.21 | 0x98...c682 | |
| 03/02/2026 | 1:08:31 PM | sell | $3.26 | $0.7887 | 3.26 | 0.7887 | 4.14 | 0xc0...505a | |
| 03/02/2026 | 1:03:20 PM | sell | $2.94 | $0.7887 | 2.94 | 0.7887 | 3.73 | 0x50...4431 | |
| 03/02/2026 | 6:18:05 AM | sell | $13.57 | $0.7888 | 13.57 | 0.7888 | 17.2 | 0xee...68b6 | |
| 03/02/2026 | 6:03:40 AM | sell | $6.48 | $0.789 | 6.48 | 0.789 | 8.21 | 0x83...e079 | |
| 03/02/2026 | 2:50:02 AM | sell | $8.76 | $0.7891 | 8.76 | 0.7891 | 11.1 | 0xf7...8b45 | |
| 03/02/2026 | 2:15:29 AM | sell | $4.81 | $0.7893 | 4.81 | 0.7893 | 6.1 | 0x82...fd36 | |
| 03/02/2026 | 2:15:25 AM | sell | $75.22 | $0.7899 | 75.22 | 0.7899 | 95.23 | 0x92...75bf | |
| 03/02/2026 | 12:45:30 AM | buy | $33 | $0.7923 | 33 | 0.7923 | 41.65 | 0x88...228b | |
| 03/02/2026 | 12:43:32 AM | buy | $7.36 | $0.792 | 7.36 | 0.792 | 9.3 | 0x4b...da1e | |
| 03/01/2026 | 5:39:25 PM | buy | $2.8 | $0.7918 | 2.8 | 0.7918 | 3.53 | 0x85...88bc | |
| 03/01/2026 | 7:40:37 AM | buy | $7.47 | $0.7918 | 7.47 | 0.7918 | 9.43 | 0x71...8400 | |
| 03/01/2026 | 3:09:04 AM | sell | $7.55 | $0.7897 | 7.55 | 0.7897 | 9.57 | 0x8e...16ce | |
| 03/01/2026 | 3:00:22 AM | sell | $11.23 | $0.7899 | 11.23 | 0.7899 | 14.21 | 0xc4...6781 |