- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 119,813.83
- Pooled USDC:
- $93,450.17
XSGD/USDC price stats on Avalanche
As of January 21, 2026, the current price of XSGD token on DEX Pharaoh Exchange V1 is $0.7807. XSGD price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $78.81. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,490,695.55. The liquidity pool contract is 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 with total value locked (TVL) of $186,900.36. The XSGD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 is $186,900.36.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $78.81 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7807, captured at 3:10 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7807 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:10:46 PM | buy | $29.4 | $0.7807 | 29.4 | 0.7807 | 37.66 | 0xdd...a23c | |
| 01/21/2026 | 12:12:05 PM | sell | $11.96 | $0.7785 | 11.96 | 0.7785 | 15.36 | 0x0b...0890 | |
| 01/21/2026 | 12:06:40 PM | sell | $7.95 | $0.7787 | 7.95 | 0.7787 | 10.21 | 0x32...b769 | |
| 01/21/2026 | 8:38:36 AM | sell | $10.64 | $0.7788 | 10.64 | 0.7788 | 13.66 | 0x0c...71c1 | |
| 01/20/2026 | 2:30:16 PM | buy | $10.75 | $0.7809 | 10.75 | 0.7809 | 13.77 | 0xfd...fa6a | |
| 01/20/2026 | 2:14:29 PM | buy | $8.08 | $0.7807 | 8.08 | 0.7807 | 10.35 | 0xbf...917f | |
| 01/20/2026 | 2:08:20 PM | buy | $2.94 | $0.7806 | 2.94 | 0.7806 | 3.77 | 0x9e...3169 | |
| 01/20/2026 | 2:08:17 PM | buy | $5.7 | $0.7805 | 5.7 | 0.7805 | 7.31 | 0x1d...0e1d | |
| 01/20/2026 | 2:06:28 PM | buy | $14.74 | $0.7804 | 14.74 | 0.7804 | 18.89 | 0x9c...4538 | |
| 01/20/2026 | 2:06:01 PM | buy | $10.73 | $0.7802 | 10.73 | 0.7802 | 13.75 | 0x63...e6b4 | |
| 01/20/2026 | 10:14:31 AM | buy | $12.79 | $0.78 | 12.79 | 0.78 | 16.4 | 0x34...c9ea | |
| 01/20/2026 | 10:13:29 AM | buy | $19.38 | $0.7797 | 19.38 | 0.7797 | 24.86 | 0x8a...5980 | |
| 01/19/2026 | 7:17:23 PM | buy | $15.7 | $0.7794 | 15.7 | 0.7794 | 20.15 | 0xfa...5dc6 | |
| 01/19/2026 | 5:12:53 PM | buy | $5.88 | $0.7792 | 5.88 | 0.7792 | 7.54 | 0xfc...ac34 | |
| 01/19/2026 | 4:56:21 PM | buy | $5.13 | $0.7791 | 5.13 | 0.7791 | 6.58 | 0xae...2a50 | |
| 01/19/2026 | 4:06:18 PM | buy | $20.92 | $0.7789 | 20.92 | 0.7789 | 26.86 | 0xbf...3c64 | |
| 01/19/2026 | 1:41:00 PM | buy | $29.39 | $0.7785 | 29.39 | 0.7785 | 37.75 | 0xdf...c9a3 | |
| 01/19/2026 | 12:36:30 PM | buy | $6.47 | $0.7782 | 6.47 | 0.7782 | 8.31 | 0x86...ccb5 | |
| 01/19/2026 | 12:35:06 PM | buy | $22.31 | $0.7779 | 22.31 | 0.7779 | 28.67 | 0x89...332f | |
| 01/15/2026 | 7:49:22 PM | buy | $14.45 | $0.7776 | 14.45 | 0.7776 | 18.58 | 0xe1...d42f |