- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 119,777.34
- Pooled USDC:
- $93,424.6
XSGD/USDC price stats on Avalanche
As of September 19, 2025, the current price of XSGD token on DEX Pharaoh Exchange V1 is $0.7802. XSGD price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $155.88. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,816,347.89. The liquidity pool contract is 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 with total value locked (TVL) of $186,849.21. The XSGD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 is $186,849.21.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $155.88 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7802, captured at 7:08 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7802 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 7:00:04 AM | sell | $81.15 | $0.7802 | 81.15 | 0.7802 | 104.01 | 0x5c...028b | |
| 09/18/2025 | 7:34:46 AM | buy | $74.72 | $0.7811 | 74.72 | 0.7811 | 95.66 | 0xab...21e1 | |
| 09/18/2025 | 6:29:13 AM | sell | $78.48 | $0.7803 | 78.48 | 0.7803 | 100.57 | 0xe4...ba33 | |
| 09/18/2025 | 6:12:40 AM | sell | $86.89 | $0.7817 | 86.89 | 0.7817 | 111.15 | 0xda...e4ff | |
| 09/17/2025 | 11:55:28 PM | buy | $186.31 | $0.7816 | 186.31 | 0.7816 | 238.35 | 0xf5...e88d | |
| 09/17/2025 | 11:54:04 PM | buy | $154.91 | $0.7788 | 154.91 | 0.7788 | 198.9 | 0xec...0e91 | |
| 09/17/2025 | 11:54:03 PM | sell | $456.98 | $0.777 | 456.98 | 0.777 | 588.08 | 0x21...0480 | |
| 09/17/2025 | 9:55:50 PM | sell | $58.04 | $0.7849 | 58.04 | 0.7849 | 73.94 | 0x23...b026 | |
| 09/17/2025 | 9:48:34 PM | buy | $68.1 | $0.7856 | 68.1 | 0.7856 | 86.69 | 0x72...6deb | |
| 09/17/2025 | 9:16:04 PM | buy | $69.42 | $0.7844 | 69.42 | 0.7844 | 88.5 | 0x2a...1b35 | |
| 09/17/2025 | 8:32:00 PM | sell | $64 | $0.7836 | 64 | 0.7836 | 81.67 | 0x94...75a1 | |
| 09/17/2025 | 8:26:22 PM | sell | $76.95 | $0.7848 | 76.95 | 0.7848 | 98.05 | 0xa2...3596 | |
| 09/17/2025 | 6:20:10 PM | buy | $147.75 | $0.785 | 147.75 | 0.785 | 188.22 | 0xce...ec01 | |
| 09/17/2025 | 7:37:14 AM | buy | $65.96 | $0.7832 | 65.96 | 0.7832 | 84.21 | 0x5a...9547 | |
| 09/17/2025 | 7:23:09 AM | sell | $116.78 | $0.7828 | 116.78 | 0.7828 | 149.18 | 0x11...1336 | |
| 09/17/2025 | 6:21:25 AM | buy | $67.86 | $0.784 | 67.86 | 0.784 | 86.55 | 0x42...fb5c | |
| 09/17/2025 | 4:50:15 AM | sell | $110.78 | $0.7836 | 110.78 | 0.7836 | 141.37 | 0xb6...1570 | |
| 09/16/2025 | 10:19:47 PM | sell | $62.55 | $0.785 | 62.55 | 0.785 | 79.67 | 0xf5...1f0a | |
| 09/16/2025 | 6:36:01 PM | sell | $64.36 | $0.7861 | 64.36 | 0.7861 | 81.87 | 0x95...dbd1 | |
| 09/16/2025 | 6:22:51 PM | buy | $70.47 | $0.7868 | 70.47 | 0.7868 | 89.56 | 0xf4...29a0 |