- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 119,115.43
- Pooled USDC:
- $94,032.92
XSGD/USDC price stats on Avalanche
As of February 10, 2026, the current price of XSGD token on DEX Pharaoh Exchange V1 is $0.7901. XSGD price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $145.74. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,623,670.71. The liquidity pool contract is 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 with total value locked (TVL) of $188,065.85. The XSGD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 is $188,065.85.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $145.74 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7901, captured at 7:55 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7901 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 2:16:45 PM | buy | $40.04 | $0.7901 | 40.04 | 0.7901 | 50.68 | 0x2b...6210 | |
| 02/09/2026 | 5:40:51 PM | buy | $15.79 | $0.7896 | 15.79 | 0.7896 | 20 | 0xb0...1497 | |
| 02/09/2026 | 3:38:22 PM | buy | $12.78 | $0.7894 | 12.78 | 0.7894 | 16.19 | 0xfc...837f | |
| 02/09/2026 | 3:38:15 PM | buy | $10.07 | $0.7892 | 10.07 | 0.7892 | 12.76 | 0x0e...d95d | |
| 02/09/2026 | 3:38:01 PM | buy | $9.46 | $0.789 | 9.46 | 0.789 | 11.99 | 0x90...dc8c | |
| 02/09/2026 | 2:37:54 PM | buy | $26.81 | $0.7887 | 26.81 | 0.7887 | 33.99 | 0x63...9f3b | |
| 02/09/2026 | 2:37:39 PM | buy | $20.45 | $0.7883 | 20.45 | 0.7883 | 25.94 | 0xfd...7114 | |
| 02/09/2026 | 2:37:23 PM | buy | $10.3 | $0.788 | 10.3 | 0.788 | 13.06 | 0x9f...094d | |
| 02/09/2026 | 10:10:27 AM | buy | $6.42 | $0.7879 | 6.42 | 0.7879 | 8.14 | 0x11...c7ed | |
| 02/09/2026 | 8:24:50 AM | buy | $42.73 | $0.7875 | 42.73 | 0.7875 | 54.26 | 0xdc...5299 | |
| 02/09/2026 | 8:24:09 AM | buy | $5.83 | $0.7871 | 5.83 | 0.7871 | 7.41 | 0xd5...243c | |
| 02/09/2026 | 7:14:40 AM | buy | $6.88 | $0.787 | 6.88 | 0.787 | 8.74 | 0x2e...e164 | |
| 02/09/2026 | 7:13:57 AM | buy | $7.67 | $0.7869 | 7.67 | 0.7869 | 9.75 | 0x65...312f | |
| 02/09/2026 | 7:07:25 AM | buy | $5.93 | $0.7867 | 5.93 | 0.7867 | 7.54 | 0x48...69f8 | |
| 02/09/2026 | 6:56:54 AM | buy | $3.47 | $0.7867 | 3.47 | 0.7867 | 4.41 | 0xe3...d21e | |
| 02/07/2026 | 7:19:58 AM | sell | $29.17 | $0.7848 | 29.17 | 0.7848 | 37.16 | 0xdf...33d5 | |
| 02/07/2026 | 7:17:48 AM | sell | $16.6 | $0.7852 | 16.6 | 0.7852 | 21.15 | 0xde...2d63 | |
| 02/07/2026 | 4:26:29 AM | sell | $14.49 | $0.7855 | 14.49 | 0.7855 | 18.45 | 0xe7...45dc | |
| 02/07/2026 | 4:26:03 AM | sell | $17.85 | $0.7858 | 17.85 | 0.7858 | 22.72 | 0x96...5817 | |
| 02/06/2026 | 6:37:00 PM | buy | $25.12 | $0.7877 | 25.12 | 0.7877 | 31.89 | 0x5e...f94a |