- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 120,355.76
- Pooled USDC:
- $93,028.75
XSGD/USDC price stats on Avalanche
As of December 11, 2025, the current price of XSGD token on DEX Pharaoh Exchange V1 is $0.7737. XSGD price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $54.35. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,593,390.71. The liquidity pool contract is 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 with total value locked (TVL) of $186,057.52. The XSGD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 is $186,057.52.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $54.35 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7737, captured at 7:03 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7737 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:20:52 AM | buy | $26.77 | $0.7737 | 26.77 | 0.7737 | 34.6 | 0x0d...41e9 | |
| 12/11/2025 | 1:30:16 AM | buy | $18.6 | $0.7733 | 18.6 | 0.7733 | 24.06 | 0x07...3630 | |
| 12/10/2025 | 4:18:26 PM | buy | $8.96 | $0.7731 | 8.96 | 0.7731 | 11.6 | 0xd4...45fb | |
| 12/09/2025 | 4:32:32 PM | buy | $62.19 | $0.7725 | 62.19 | 0.7725 | 80.51 | 0x9a...6eba | |
| 12/09/2025 | 12:44:31 PM | sell | $18.61 | $0.7708 | 18.61 | 0.7708 | 24.14 | 0x8c...cb0f | |
| 12/09/2025 | 12:44:36 PM | sell | $40.22 | $0.7703 | 40.22 | 0.7703 | 52.21 | 0x8f...8d84 | |
| 12/09/2025 | 12:19:12 AM | buy | $8.05 | $0.7729 | 8.05 | 0.7729 | 10.41 | 0x66...9ddd | |
| 12/08/2025 | 9:50:50 PM | buy | $6.95 | $0.7728 | 6.95 | 0.7728 | 8.99 | 0x71...8964 | |
| 12/08/2025 | 6:45:48 PM | buy | $6.51 | $0.7726 | 6.51 | 0.7726 | 8.43 | 0x0b...5c66 | |
| 12/08/2025 | 2:32:47 PM | buy | $20.64 | $0.7724 | 20.64 | 0.7724 | 26.72 | 0x0b...2578 | |
| 12/08/2025 | 1:33:59 PM | buy | $21.75 | $0.7721 | 21.75 | 0.7721 | 28.17 | 0xcc...1c92 | |
| 12/08/2025 | 1:22:30 PM | buy | $43.68 | $0.7715 | 43.68 | 0.7715 | 56.62 | 0x52...eee9 | |
| 12/08/2025 | 1:21:48 PM | sell | $94.51 | $0.7671 | 94.51 | 0.7671 | 123.2 | 0x40...12c8 | |
| 12/08/2025 | 1:20:15 PM | sell | $37.68 | $0.771 | 37.68 | 0.771 | 48.86 | 0x74...9a36 | |
| 12/08/2025 | 1:20:11 PM | sell | $29.56 | $0.7716 | 29.56 | 0.7716 | 38.31 | 0x7e...5cd9 | |
| 12/08/2025 | 1:19:44 PM | sell | $13.27 | $0.772 | 13.27 | 0.772 | 17.19 | 0xde...6995 | |
| 12/07/2025 | 9:49:38 AM | sell | $9.5 | $0.7721 | 9.5 | 0.7721 | 12.31 | 0xa6...48f7 | |
| 12/07/2025 | 9:49:32 AM | sell | $12.53 | $0.7723 | 12.53 | 0.7723 | 16.23 | 0x02...063b | |
| 12/07/2025 | 9:44:24 AM | sell | $4.91 | $0.7725 | 4.91 | 0.7725 | 6.36 | 0x77...bb75 | |
| 12/06/2025 | 10:56:34 AM | sell | $8.18 | $0.7726 | 8.18 | 0.7726 | 10.59 | 0xf9...6dab |