- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 119,733.31
- Pooled USDC:
- $93,547.84
XSGD/USDC price stats on Avalanche
As of March 22, 2026, the current price of XSGD token on DEX Pharaoh Exchange V1 is $0.7804. XSGD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.31. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,646,249.34. The liquidity pool contract is 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 with total value locked (TVL) of $187,095.69. The XSGD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 is $187,095.69.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $13.31 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7804, captured at 4:22 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7804 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 4:05:36 PM | sell | $13.3 | $0.7804 | 13.3 | 0.7804 | 17.05 | 0x19...5309 | |
| 03/19/2026 | 9:08:15 PM | buy | $27.03 | $0.7823 | 27.03 | 0.7823 | 34.55 | 0x19...117d | |
| 03/19/2026 | 6:34:50 AM | sell | $5.52 | $0.7801 | 5.52 | 0.7801 | 7.08 | 0xff...28b2 | |
| 03/19/2026 | 1:26:47 AM | sell | $5.95 | $0.7802 | 5.95 | 0.7802 | 7.63 | 0x7f...12ce | |
| 03/18/2026 | 11:17:27 PM | sell | $6.52 | $0.7803 | 6.52 | 0.7803 | 8.36 | 0xe8...bbcc | |
| 03/18/2026 | 11:13:35 PM | sell | $38.69 | $0.7807 | 38.69 | 0.7807 | 49.56 | 0xfc...b15f | |
| 03/18/2026 | 12:55:40 PM | sell | $129.61 | $0.7821 | 129.61 | 0.7821 | 165.71 | 0x0b...f0d3 | |
| 03/18/2026 | 11:27:05 AM | sell | $8.06 | $0.7832 | 8.06 | 0.7832 | 10.29 | 0xb4...e53c | |
| 03/18/2026 | 11:02:54 AM | sell | $4.12 | $0.7833 | 4.12 | 0.7833 | 5.27 | 0x7f...d6c4 | |
| 03/18/2026 | 9:33:27 AM | buy | $133.97 | $0.7842 | 133.97 | 0.7842 | 170.83 | 0xb7...148e | |
| 03/18/2026 | 6:25:08 AM | buy | $11.66 | $0.783 | 11.66 | 0.783 | 14.89 | 0x68...7ae5 | |
| 03/17/2026 | 12:34:21 PM | sell | $7.34 | $0.781 | 7.34 | 0.781 | 9.4 | 0xa5...c184 | |
| 03/16/2026 | 1:49:08 PM | buy | $133.63 | $0.7819 | 133.63 | 0.7819 | 170.9 | 0xde...fd36 | |
| 03/16/2026 | 12:03:57 PM | buy | $11.75 | $0.7807 | 11.75 | 0.7807 | 15.05 | 0xbb...8fca | |
| 03/16/2026 | 11:45:57 AM | buy | $2.37 | $0.7806 | 2.37 | 0.7806 | 3.03 | 0xbe...a34a | |
| 03/15/2026 | 6:47:52 PM | sell | $4 | $0.7786 | 4 | 0.7786 | 5.13 | 0x97...2cc0 | |
| 03/15/2026 | 10:15:05 AM | sell | $51.55 | $0.7791 | 51.55 | 0.7791 | 66.17 | 0x32...6e07 | |
| 03/14/2026 | 6:10:10 PM | sell | $4.12 | $0.7796 | 4.12 | 0.7796 | 5.29 | 0x55...da02 | |
| 03/14/2026 | 2:44:26 PM | sell | $6.47 | $0.7796 | 6.47 | 0.7796 | 8.3 | 0x1f...902d | |
| 03/14/2026 | 2:29:01 PM | sell | $7.25 | $0.7798 | 7.25 | 0.7798 | 9.29 | 0xd3...eff6 |