- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 121,091.48
- Pooled USDC:
- $92,460.79
XSGD/USDC price stats on Avalanche
As of November 21, 2025, the current price of XSGD token on DEX Pharaoh Exchange V1 is $0.7628. XSGD price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,025.59. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,746,360.36. The liquidity pool contract is 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 with total value locked (TVL) of $184,921.60. The XSGD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 is $184,921.60.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $1,025.59 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7628, captured at 9:47 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7628 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:54:15 PM | sell | $30.03 | $0.7628 | 30.03 | 0.7628 | 39.37 | 0x5b...831f | |
| 11/21/2025 | 5:36:32 PM | buy | $40.04 | $0.7647 | 40.04 | 0.7647 | 52.36 | 0x3a...d100 | |
| 11/21/2025 | 5:24:09 PM | buy | $27.65 | $0.7641 | 27.65 | 0.7641 | 36.19 | 0xec...458e | |
| 11/21/2025 | 3:36:59 PM | sell | $41.66 | $0.7622 | 41.66 | 0.7622 | 54.65 | 0x02...ff8d | |
| 11/21/2025 | 1:09:49 PM | buy | $33.48 | $0.7643 | 33.48 | 0.7643 | 43.8 | 0xb7...53e7 | |
| 11/21/2025 | 12:50:53 PM | buy | $62.49 | $0.7635 | 62.49 | 0.7635 | 81.84 | 0xf5...6186 | |
| 11/21/2025 | 12:34:26 PM | buy | $66.58 | $0.7624 | 66.58 | 0.7624 | 87.31 | 0x26...2f73 | |
| 11/21/2025 | 12:31:04 PM | buy | $120 | $0.7637 | 120 | 0.7637 | 157.11 | 0x33...cb28 | |
| 11/21/2025 | 12:30:37 PM | buy | $95.48 | $0.7591 | 95.48 | 0.7591 | 125.78 | 0x30...af61 | |
| 11/21/2025 | 12:29:49 PM | sell | $68.36 | $0.7569 | 68.36 | 0.7569 | 90.31 | 0x2d...ae20 | |
| 11/21/2025 | 12:24:58 PM | sell | $18.76 | $0.7577 | 18.76 | 0.7577 | 24.75 | 0x89...ea47 | |
| 11/21/2025 | 12:24:29 PM | sell | $118.12 | $0.7588 | 118.12 | 0.7588 | 155.66 | 0x18...bc40 | |
| 11/21/2025 | 12:19:36 PM | sell | $30.66 | $0.76 | 30.66 | 0.76 | 40.34 | 0xe7...7648 | |
| 11/21/2025 | 12:14:14 PM | buy | $23.22 | $0.762 | 23.22 | 0.762 | 30.47 | 0xbf...d27e | |
| 11/21/2025 | 12:11:00 PM | sell | $30.74 | $0.7601 | 30.74 | 0.7601 | 40.44 | 0xa8...de9d | |
| 11/21/2025 | 11:41:14 AM | sell | $66.89 | $0.7609 | 66.89 | 0.7609 | 87.9 | 0x6f...2c8d | |
| 11/21/2025 | 11:38:45 AM | sell | $27.14 | $0.7617 | 27.14 | 0.7617 | 35.63 | 0x9d...cafa | |
| 11/21/2025 | 11:38:31 AM | sell | $29.7 | $0.7622 | 29.7 | 0.7622 | 38.97 | 0xbc...969f | |
| 11/21/2025 | 11:38:17 AM | sell | $12.31 | $0.7625 | 12.31 | 0.7625 | 16.15 | 0x4d...631b | |
| 11/21/2025 | 11:38:05 AM | sell | $12.31 | $0.7627 | 12.31 | 0.7627 | 16.15 | 0xe5...4bb6 |