- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 120,203.74
- Pooled USDC:
- $93,213.54
XSGD/USDC price stats on Avalanche
As of July 3, 2026, the current price of XSGD token on DEX Pharaoh Exchange V1 is $0.7758. XSGD price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $649.90. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,298,082.23. The liquidity pool contract is 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 with total value locked (TVL) of $186,427.09. The XSGD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 is $186,427.09.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $649.90 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7758, captured at 3:19 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7758 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1:36:09 AM | buy | $7.32 | $0.7758 | 7.32 | 0.7758 | 9.44 | 0x13...b42a | |
| 07/02/2026 | 10:53:09 PM | buy | $8.3 | $0.7757 | 8.3 | 0.7757 | 10.7 | 0x87...709d | |
| 07/02/2026 | 10:17:56 PM | buy | $5.99 | $0.7756 | 5.99 | 0.7756 | 7.73 | 0xee...3d64 | |
| 07/02/2026 | 9:24:02 PM | buy | $10.32 | $0.7754 | 10.32 | 0.7754 | 13.31 | 0x08...b08d | |
| 07/02/2026 | 9:23:57 PM | buy | $2.89 | $0.7752 | 2.89 | 0.7752 | 3.73 | 0x2e...126b | |
| 07/02/2026 | 9:23:09 PM | buy | $8.65 | $0.7752 | 8.65 | 0.7752 | 11.16 | 0x70...e619 | |
| 07/02/2026 | 7:27:58 PM | sell | $16.33 | $0.7744 | 16.33 | 0.7744 | 21.09 | 0x0c...7d98 | |
| 07/02/2026 | 5:37:10 PM | sell | $3.87 | $0.7746 | 3.87 | 0.7746 | 5 | 0x5d...08f3 | |
| 07/02/2026 | 4:28:32 PM | sell | $2.67 | $0.7747 | 2.67 | 0.7747 | 3.45 | 0x3e...ce3a | |
| 07/02/2026 | 2:55:31 PM | sell | $12.55 | $0.7747 | 12.55 | 0.7747 | 16.2 | 0xd4...b3d4 | |
| 07/02/2026 | 2:52:34 PM | sell | $9.26 | $0.7749 | 9.26 | 0.7749 | 11.95 | 0x0c...223a | |
| 07/02/2026 | 2:51:00 PM | sell | $8.24 | $0.775 | 8.24 | 0.775 | 10.63 | 0x90...7609 | |
| 07/02/2026 | 2:50:37 PM | sell | $13.6 | $0.7752 | 13.6 | 0.7752 | 17.55 | 0xe7...dcd0 | |
| 07/02/2026 | 2:50:31 PM | buy | $179.83 | $0.7751 | 179.83 | 0.7751 | 232 | 0x7a...508d | |
| 07/02/2026 | 2:35:29 PM | sell | $7.61 | $0.7724 | 7.61 | 0.7724 | 9.85 | 0xb5...977f | |
| 07/02/2026 | 2:27:40 PM | sell | $6.59 | $0.7725 | 6.59 | 0.7725 | 8.53 | 0xf5...138e | |
| 07/02/2026 | 2:20:30 PM | sell | $21.69 | $0.7728 | 21.69 | 0.7728 | 28.07 | 0xd7...21e3 | |
| 07/02/2026 | 2:19:10 PM | sell | $3.77 | $0.7731 | 3.77 | 0.7731 | 4.88 | 0x5c...015e | |
| 07/02/2026 | 2:09:59 PM | sell | $3.54 | $0.7731 | 3.54 | 0.7731 | 4.58 | 0x8c...7f0b | |
| 07/02/2026 | 2:00:11 PM | sell | $22.43 | $0.7732 | 22.43 | 0.7732 | 29.01 | 0x31...417d |