- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 119,661.02
- Pooled USDC:
- $93,606.76
XSGD/USDC price stats on Avalanche
As of May 23, 2026, the current price of XSGD token on DEX Pharaoh Exchange V1 is $0.7818. XSGD price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.99. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,558,066.95. The liquidity pool contract is 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 with total value locked (TVL) of $187,213.52. The XSGD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 is $187,213.52.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $13.99 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7818, captured at 3:03 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7818 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 1:45:51 PM | sell | $2.66 | $0.7816 | 2.66 | 0.7816 | 3.41 | 0xef...96c3 | |
| 05/23/2026 | 1:45:53 PM | sell | $9.44 | $0.7818 | 9.44 | 0.7818 | 12.07 | 0x6b...e46c | |
| 05/22/2026 | 9:21:28 PM | buy | $1.88 | $0.7828 | 1.88 | 0.7828 | 2.4 | 0x5d...7a80 | |
| 05/22/2026 | 2:46:13 AM | buy | $3.24 | $0.7828 | 3.24 | 0.7828 | 4.14 | 0xe8...7b31 | |
| 05/21/2026 | 7:51:07 PM | buy | $1.84 | $0.7827 | 1.84 | 0.7827 | 2.35 | 0xc8...e433 | |
| 05/21/2026 | 7:50:09 PM | buy | $3.22 | $0.7827 | 3.22 | 0.7827 | 4.12 | 0x48...5a94 | |
| 05/21/2026 | 5:18:19 PM | buy | $10.87 | $0.7825 | 10.87 | 0.7825 | 13.9 | 0xba...94cf | |
| 05/21/2026 | 11:09:08 AM | sell | $9.38 | $0.7817 | 9.38 | 0.7817 | 12 | 0xf2...8b13 | |
| 05/21/2026 | 11:09:10 AM | sell | $4.34 | $0.7817 | 4.34 | 0.7817 | 5.55 | 0x1f...fd81 | |
| 05/21/2026 | 11:09:06 AM | sell | $25.95 | $0.7817 | 25.95 | 0.7817 | 33.2 | 0xab...f9cb | |
| 05/21/2026 | 12:02:36 AM | buy | $2.61 | $0.7831 | 2.61 | 0.7831 | 3.34 | 0x85...539f | |
| 05/20/2026 | 11:54:05 PM | buy | $2.35 | $0.7831 | 2.35 | 0.7831 | 3.01 | 0x34...cd66 | |
| 05/20/2026 | 10:55:23 PM | buy | $3.7 | $0.783 | 3.7 | 0.783 | 4.73 | 0x81...eb80 | |
| 05/20/2026 | 6:50:13 PM | buy | $6.24 | $0.7829 | 6.24 | 0.7829 | 7.97 | 0x2b...68bd | |
| 05/20/2026 | 6:31:02 PM | buy | $9.15 | $0.7829 | 9.15 | 0.7829 | 11.68 | 0x35...ddb2 | |
| 05/20/2026 | 6:30:59 PM | buy | $14.75 | $0.783 | 14.75 | 0.783 | 18.83 | 0xaf...5c82 | |
| 05/20/2026 | 5:36:15 PM | buy | $6.61 | $0.7825 | 6.61 | 0.7825 | 8.45 | 0xad...6333 | |
| 05/20/2026 | 4:46:35 PM | buy | $3.45 | $0.7824 | 3.45 | 0.7824 | 4.41 | 0x23...9c54 | |
| 05/20/2026 | 4:03:04 PM | buy | $2.25 | $0.7823 | 2.25 | 0.7823 | 2.88 | 0xf9...9e4d | |
| 05/20/2026 | 3:22:15 PM | buy | $4.83 | $0.7823 | 4.83 | 0.7823 | 6.17 | 0x13...5b97 |