WhatToFarm
/
Get started
12 Swap

Info about XSGD-USDC pair

Price USD
$0.7785
Price
0.7785 USDC
TVL
$186,734.3
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.01%
24h
0.23%
Share
TXNS
7
Buys
5
Sells
2
Volume
87
Telegram price alerts
Pair:
0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled XSGD:
119,986.37
Pooled USDC:
$93,367.15

XSGD/USDC price stats on Avalanche

As of June 12, 2026, the current price of XSGD token on DEX Pharaoh Exchange V1 is $0.7785. XSGD price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $87.34. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,365,969.89. The liquidity pool contract is 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 with total value locked (TVL) of $186,734.31. The XSGD/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XSGD/USDC with the contract address 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 is $186,734.31.

The total transactions of XSGD/USDC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

XSGD/USDC pool has a trading volume of $87.34 in the last 24 hours.

The exchange rate of 1 XSGD to USDC is 0.7785, captured at 2:46 PM UTC.

The price of converting 1 XSGD to USD is $0.7785 today.

XSGD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/12/20262:37:03 PMbuy$8.99$0.77858.990.778511.55
0xeA3...1970
0x82...851c
06/12/20261:30:07 PMsell$8.94$0.77768.940.777611.49
0xeA3...1970
0x22...d3bb
06/12/202611:03:51 AMbuy$36.13$0.778636.130.778646.4
0x6a9...c061
0x6c...acde
06/12/20264:33:25 AMbuy$7.89$0.77797.890.777910.14
0xdDa...1973
0xc2...2045
06/11/202610:31:16 PMbuy$7.87$0.77787.870.777810.12
0xF69...1969
0x01...b6d2
06/11/20265:31:50 PMbuy$7.38$0.77767.380.77769.49
0xF69...1969
0xa1...c3b5
06/11/20263:01:30 PMsell$10.11$0.776710.110.776713.02
0xbbf...1972
0xbb...bdfd
06/11/20268:31:09 AMbuy$2.27$0.77762.270.77762.93
0x000...4b1f
0x0d...419f
06/11/20266:26:20 AMbuy$0.6675$0.77760.66750.77760.8583
0x000...4b1f
0x1b...6d8c
06/11/20263:57:07 AMbuy$9.57$0.77769.570.777612.3
0xbbf...1972
0x9a...7961
06/11/20262:32:19 AMsell$3.14$0.77673.140.77674.04
0x000...4b1f
0x7a...c16a
06/11/20262:28:41 AMsell$1.23$0.77671.230.77671.58
0x000...4b1f
0x4f...6327
06/11/20262:26:10 AMsell$1.29$0.77681.290.77681.66
0x000...4b1f
0xc6...3647
06/11/20262:25:20 AMsell$1.94$0.77681.940.77682.49
0x000...4b1f
0x4a...5219
06/11/20262:23:32 AMsell$0.5555$0.77680.55550.77680.7151
0x000...4b1f
0x65...c533
06/11/20262:22:56 AMsell$1.43$0.77681.430.77681.84
0x000...4b1f
0xec...d61a
06/11/202612:15:51 AMbuy$7.92$0.77767.920.777610.18
0xdDa...1973
0xe7...4301
06/11/202612:15:26 AMbuy$8.54$0.77758.540.777510.99
0xeA3...1970
0x60...1660
06/11/202612:14:58 AMbuy$6.65$0.77746.650.77748.55
0xbbf...1972
0x42...0965
06/11/202612:14:42 AMbuy$2.97$0.77722.970.77723.82
0x000...4b1f
0x9d...cbde