WhatToFarm
/
Get started
12 Swap

Info about XAUt0-WAVAX pair

Price USD
$4,495.78
Price
511.4 WAVAX
TVL
$3,349.99
MKT CAP
$3.6M
5m
0%
1h
-0.08%
4h
1.42%
24h
2.16%
Share
TXNS
52
Buys
32
Sells
20
Volume
169
Telegram price alerts
Pair:
0x48537d6863Bec4c01293C9a5B5FF7B7BfD2AD36c
XAUt0:
0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAUt0:
0.2173
Pooled WAVAX:
$269.89

XAUt0/WAVAX price stats on Avalanche

As of March 27, 2026, the current price of XAUt0 token on DEX Pharaoh Exchange V3 is $4,495.78. XAUt0 price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $168.81. XAUt0 token contract is 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 with a market cap $3,610,148.87. The liquidity pool contract is 0x48537d6863Bec4c01293C9a5B5FF7B7BfD2AD36c with total value locked (TVL) of $3,349.99. The XAUt0/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAUt0/WAVAX with the contract address 0x48537d6863Bec4c01293C9a5B5FF7B7BfD2AD36c is $3,349.99.

The total transactions of XAUt0/WAVAX is 52 in the last 24 hours, 32 of which are buy transactions, and 20 are sales transactions.

XAUt0/WAVAX pool has a trading volume of $168.81 in the last 24 hours.

The exchange rate of 1 XAUt0 to WAVAX is 511.4, captured at 10:09 PM UTC.

The price of converting 1 XAUt0 to USD is $4,495.78 today.

XAUt0-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/27/20269:28:34 PMsell$3.56$4,495.780.405511.40.000792
0xAeE...d11e
0x9b...cc15
03/27/20269:04:22 PMsell$2.88$4,500.090.3291512.70.000642
0xAeE...d11e
0x60...7f6e
03/27/20268:54:06 PMsell$2.95$4,502.180.3374513.610.000657
0x000...4b1f
0x01...0f64
03/27/20268:51:13 PMsell$1.43$4,499.380.1645514.220.00032
0xD31...644b
0xab...6ba8
03/27/20267:35:29 PMsell$0.7$4,487.320.08512.850.000156
0xD31...644b
0x49...88ee
03/27/20266:25:02 PMbuy$3.49$4,486.580.4024517.30.000778
0x644...C00f
0xc8...662f
03/27/20266:24:07 PMbuy$4.18$4,487.810.4815516.140.000933
0x644...C00f
0xb8...8999
03/27/20266:15:17 PMsell$0.6294$4,433.040.07248510.420.000142
0x000...4b1f
0xb3...7dbe
03/27/20266:15:07 PMbuy$4.29$4,477.310.4947515.380.00096
0x644...C00f
0xdb...83f0
03/27/20264:05:01 PMbuy$2.09$4,518.280.2386514.280.000464
0xB0b...cd13
0x84...67f1
03/27/20263:38:17 PMsell$4.86$4,538.140.5478511.030.001072
0xAeE...d11e
0x7b...c96c
03/27/20263:35:05 PMsell$0.9233$4,526.210.1043511.280.000204
0xD31...644b
0x49...b2cb
03/27/20263:21:45 PMbuy$3.94$4,524.420.449514.910.000872
0x644...C00f
0x97...14b0
03/27/20263:21:19 PMbuy$5.21$4,511.780.5939513.750.001156
0xAeE...d11e
0x3d...ffbe
03/27/20263:15:35 PMbuy$4.6$4,508.980.5234512.160.001022
0xD31...644b
0xfb...e1e8
03/27/20262:50:36 PMsell$0.9438$4,452.180.1076507.590.000212
0xD31...644b
0xbe...8abc
03/27/20262:49:26 PMsell$1.31$4,455.840.15508.60.000295
0x644...C00f
0x01...1b37
03/27/20262:49:24 PMbuy$4.04$4,485.80.4613512.020.000901
0xB0b...cd13
0x6f...8353
03/27/20262:49:20 PMsell$0.8078$4,438.730.09221506.650.000182
0x000...4b1f
0xa9...4b9f
03/27/20262:49:18 PMbuy$8.04$4,469.410.9175510.040.001799
0xB0b...cd13
0x82...f09d