WhatToFarm
/
Get started
12 Swap

Info about XAUt0-WAVAX pair

Price USD
$4,762.51
Price
497 WAVAX
TVL
$3,768.94
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-1.08%
24h
-0.97%
Share
TXNS
73
Buys
25
Sells
48
Volume
322
Telegram price alerts
Pair:
0x48537d6863Bec4c01293C9a5B5FF7B7BfD2AD36c
XAUt0:
0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAUt0:
0.2397
Pooled WAVAX:
$274.13

XAUt0/WAVAX price stats on Avalanche

As of April 17, 2026, the current price of XAUt0 token on DEX Pharaoh Exchange V3 is $4,762.51. XAUt0 price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $321.96. XAUt0 token contract is 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 with a market cap $3,712,764.47. The liquidity pool contract is 0x48537d6863Bec4c01293C9a5B5FF7B7BfD2AD36c with total value locked (TVL) of $3,768.94. The XAUt0/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAUt0/WAVAX with the contract address 0x48537d6863Bec4c01293C9a5B5FF7B7BfD2AD36c is $3,768.94.

The total transactions of XAUt0/WAVAX is 73 in the last 24 hours, 25 of which are buy transactions, and 48 are sales transactions.

XAUt0/WAVAX pool has a trading volume of $321.96 in the last 24 hours.

The exchange rate of 1 XAUt0 to WAVAX is 497, captured at 3:38 AM UTC.

The price of converting 1 XAUt0 to USD is $4,762.51 today.

XAUt0-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/17/20262:18:33 AMbuy$7.13$4,762.510.74454970.001498
0x977...ABaa
0xa5...3485
04/17/20261:53:15 AMbuy$7.46$4,755.430.7765494.940.001569
0x977...ABaa
0xdb...e03d
04/17/20261:41:58 AMbuy$2.8$4,754.10.2918493.80.000591
0x74B...5a7d
0x2a...b4ea
04/17/20261:23:48 AMbuy$2.84$4,757.360.2952492.860.000599
0x977...ABaa
0x66...f732
04/16/202611:02:16 PMbuy$0.5873$4,814.420.06052496.140.000122
0xB0b...cd13
0xc8...af7d
04/16/202610:02:12 PMsell$4.26$4,777.080.4368489.720.000892
0x977...ABaa
0x51...2762
04/16/20269:44:07 PMbuy$0.4783$4,783.710.04934493.450.0001
0x977...ABaa
0xfe...2322
04/16/20268:35:21 PMbuy$6.23$4,766.430.6444492.340.001309
0x977...ABaa
0x8d...3151
04/16/20268:21:39 PMbuy$5.7$4,770.410.5866490.910.001195
0x977...ABaa
0x4e...d93c
04/16/20268:20:29 PMbuy$4.82$4,772.20.4949489.510.001011
0xD31...644b
0x7a...6949
04/16/20268:19:15 PMbuy$3.98$4,769.520.4083488.40.000836
0x977...ABaa
0xc5...c883
04/16/20268:00:26 PMsell$7.79$4,788.550.7904485.820.001627
0x977...ABaa
0xaf...c64f
04/16/20267:36:25 PMbuy$0.4898$4,802.240.04993489.580.000102
0x000...4b1f
0x74...b7a4
04/16/20267:36:15 PMsell$6.27$4,784.020.6389487.340.001311
0x977...ABaa
0x2f...1222
04/16/20266:53:59 PMsell$4.6$4,781.070.4707488.370.000964
0x000...4b1f
0xb8...9e91
04/16/20266:53:41 PMsell$1.45$4,791.680.1486489.050.000304
0x977...ABaa
0x89...0678
04/16/20266:51:19 PMsell$3.06$4,769.960.3143489.650.000642
0xaf0...2104
0xc0...648f
04/16/20266:50:06 PMsell$6.35$4,778.770.6526490.690.00133
0x977...ABaa
0x12...38d0
04/16/20266:47:19 PMsell$6.16$4,784.370.6344492.220.001289
0x977...ABaa
0xe6...16c8
04/16/20266:46:26 PMsell$6.32$4,790.220.6518493.840.00132
0xAeE...d11e
0x18...a8dd