WhatToFarm
/
Get started
12 Swap

Info about XAUt0-WAVAX pair

Price USD
$4,725.8
Price
490.74 WAVAX
TVL
$3,795.33
MKT CAP
$3.6M
5m
0%
1h
0.27%
4h
0.34%
24h
-0.03%
Share
TXNS
39
Buys
15
Sells
24
Volume
124
Telegram price alerts
Pair:
0x48537d6863Bec4c01293C9a5B5FF7B7BfD2AD36c
XAUt0:
0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAUt0:
0.245
Pooled WAVAX:
$273.88

XAUt0/WAVAX price stats on Avalanche

As of May 8, 2026, the current price of XAUt0 token on DEX Pharaoh Exchange V3 is $4,725.8. XAUt0 price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $124.29. XAUt0 token contract is 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 with a market cap $3,617,722.40. The liquidity pool contract is 0x48537d6863Bec4c01293C9a5B5FF7B7BfD2AD36c with total value locked (TVL) of $3,795.34. The XAUt0/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAUt0/WAVAX with the contract address 0x48537d6863Bec4c01293C9a5B5FF7B7BfD2AD36c is $3,795.34.

The total transactions of XAUt0/WAVAX is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.

XAUt0/WAVAX pool has a trading volume of $124.29 in the last 24 hours.

The exchange rate of 1 XAUt0 to WAVAX is 490.74, captured at 2:27 PM UTC.

The price of converting 1 XAUt0 to USD is $4,725.8 today.

XAUt0-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/08/20262:20:51 PMsell$6.23$4,725.80.6472490.740.001319
0x000...4b1f
0xdf...7e87
05/08/20262:18:52 PMsell$2.78$4,732.260.2896491.710.000589
0x74B...5a7d
0x16...9ebe
05/08/20262:10:46 PMsell$1.39$4,717.30.1452492.240.000295
0x000...4b1f
0x0b...4ba3
05/08/20261:31:54 PMbuy$6.24$4,713.070.6556494.810.001325
0x03d...53B7
0x20...0548
05/08/20261:14:52 PMbuy$4.97$4,698.190.5222493.620.001058
0xD31...644b
0x3e...454b
05/08/202612:30:08 PMsell$4.7$4,709.990.4893490.340.000998
0x644...C00f
0x73...1472
05/08/20269:24:21 AMsell$4.26$4,718.870.4441491.270.000904
0xD31...644b
0x55...5a1d
05/08/20269:20:34 AMsell$2.66$4,715.510.2785492.050.000566
0x000...4b1f
0xb9...94ca
05/08/20269:07:24 AMbuy$0.6053$4,729.210.06343495.540.000128
0x000...4b1f
0xad...c309
05/08/20268:19:58 AMsell$3.03$4,695.440.3188492.840.000647
0xB0b...cd13
0xd4...5cf9
05/08/20268:18:49 AMsell$4.62$4,705.230.4859493.850.000984
0x000...4b1f
0x73...5d2a
05/08/20268:11:47 AMsell$1.42$4,704.370.1493494.490.000302
0xD31...644b
0x9b...a42c
05/08/20267:47:07 AMsell$1.49$4,700.720.1578494.960.000319
0xD31...644b
0x93...af02
05/08/20266:37:51 AMbuy$3.09$4,710.20.3271497.940.000657
0xB0b...cd13
0xd6...aa3e
05/08/20263:42:36 AMbuy$0.5989$4,716.150.06316497.320.000127
0x000...4b1f
0x03...9d9e
05/08/20263:18:17 AMbuy$0.5609$4,713.920.05916497.170.000119
0x000...4b1f
0x4a...3604
05/08/20263:04:41 AMbuy$4.98$4,690.630.5274496.70.001062
0xD31...644b
0xf1...ac08
05/08/20262:35:45 AMsell$7.94$4,687.430.8366493.590.001695
0xD31...644b
0x51...132a
05/08/20262:03:53 AMbuy$2.99$4,701.940.3168497.480.000637
0xD31...644b
0x87...b478
05/08/20262:01:56 AMbuy$4.96$4,698.620.525496.690.001057
0xD31...644b
0x25...97f4