WhatToFarm
/
Get started
12 Swap

Info about XAUt0-WAVAX pair

Price USD
$5,151.82
Price
567.15 WAVAX
TVL
$3,561.72
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.37%
24h
0.96%
Share
TXNS
52
Buys
29
Sells
23
Volume
186
Telegram price alerts
Pair:
0x48537d6863Bec4c01293C9a5B5FF7B7BfD2AD36c
XAUt0:
0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAUt0:
0.1785
Pooled WAVAX:
$290.85

XAUt0/WAVAX price stats on Avalanche

As of March 7, 2026, the current price of XAUt0 token on DEX Pharaoh Exchange V3 is $5,151.82. XAUt0 price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $186.29. XAUt0 token contract is 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 with a market cap $3,659,198.16. The liquidity pool contract is 0x48537d6863Bec4c01293C9a5B5FF7B7BfD2AD36c with total value locked (TVL) of $3,561.73. The XAUt0/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAUt0/WAVAX with the contract address 0x48537d6863Bec4c01293C9a5B5FF7B7BfD2AD36c is $3,561.73.

The total transactions of XAUt0/WAVAX is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.

XAUt0/WAVAX pool has a trading volume of $186.29 in the last 24 hours.

The exchange rate of 1 XAUt0 to WAVAX is 567.15, captured at 3:19 AM UTC.

The price of converting 1 XAUt0 to USD is $5,151.82 today.

XAUt0-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/07/20263:13:56 AMsell$2.55$5,151.820.2813567.150.000496
0xbbf...1972
0x20...5408
03/07/202612:20:04 AMbuy$0.6205$5,171.180.06858571.560.00012
0x000...4b1f
0x88...2e14
03/06/202610:57:44 PMsell$4.73$5,148.790.5219567.930.000919
0xB0b...cd13
0x3c...bb50
03/06/202610:44:28 PMsell$3.19$5,156.080.3528569.150.00062
0x000...4b1f
0xdb...aa1b
03/06/202610:25:15 PMsell$1.55$5,150.870.172569.80.000302
0x000...4b1f
0x6d...8bc9
03/06/20269:06:47 PMsell$6.35$5,148.220.7047570.640.001235
0xbbf...1972
0x23...582d
03/06/20268:15:43 PMbuy$0.6075$5,148.350.06787575.240.000118
0x000...4b1f
0x6c...76c0
03/06/20268:10:03 PMbuy$0.613$5,151.510.0684574.810.000119
0x000...4b1f
0xd0...5b78
03/06/20266:59:29 PMsell$1.93$5,109.650.2155570.250.000378
0x3e8...Cceb
0xa9...4816
03/06/20266:24:50 PMsell$1.49$5,123.990.1669571.850.000292
0x000...4b1f
0xe3...80cb
03/06/20266:13:04 PMsell$1.26$5,122.880.1406571.910.000246
0x000...4b1f
0x4f...25f3
03/06/20266:09:27 PMsell$0.6126$5,105.660.06836569.740.00012
0xAeE...d11e
0x9e...6dc3
03/06/20265:38:51 PMsell$0.9774$5,090.630.1097571.780.000192
0xD31...644b
0x95...ac07
03/06/20265:38:51 PMsell$1.46$5,102.820.1644573.150.000287
0x644...C00f
0x0b...303a
03/06/20265:38:48 PMbuy$9.17$5,126.071.03575.760.001789
0xB0b...cd13
0xa2...150f
03/06/20265:37:15 PMbuy$5.76$5,108.310.6473573.370.001129
0x644...C00f
0x3b...4f1f
03/06/20265:33:31 PMbuy$5.7$5,117.390.6367571.60.001114
0x000...4b1f
0x19...6005
03/06/20264:10:18 PMbuy$3.4$5,109.820.3803570.20.000667
0x000...4b1f
0x83...80a8
03/06/20264:08:41 PMbuy$1.89$5,125.540.2106570.770.000369
0x325...17D1
0xa4...1ffe
03/06/20263:35:22 PMsell$0.6902$5,075.610.07661563.320.000136
0x000...4b1f
0xbe...320e