- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- XAUt0-WAVAX LPs
Info about XAUt0-WAVAX pair
- Pooled XAUt0:
- 0.2281
- Pooled WAVAX:
- $282.34
XAUt0/WAVAX price stats on Avalanche
As of May 29, 2026, the current price of XAUt0 token on DEX Pharaoh Exchange V3 is $4,531.53. XAUt0 price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $140.34. XAUt0 token contract is 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 with a market cap $3,274,820.08. The liquidity pool contract is 0x48537d6863Bec4c01293C9a5B5FF7B7BfD2AD36c with total value locked (TVL) of $3,535.52. The XAUt0/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAUt0/WAVAX now?
The current liquidity of XAUt0/WAVAX with the contract address 0x48537d6863Bec4c01293C9a5B5FF7B7BfD2AD36c is $3,535.52.
How many transactions are there in the XAUt0/WAVAX pool in the last 24 hours?
The total transactions of XAUt0/WAVAX is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the XAUt0/WAVAX pool in the last 24 hours?
XAUt0/WAVAX pool has a trading volume of $140.34 in the last 24 hours.
What is the exchange rate of 1 XAUt0 to WAVAX?
The exchange rate of 1 XAUt0 to WAVAX is 511.43, captured at 9:15 PM UTC.
How much is 1 XAUt0 in dollars?
The price of converting 1 XAUt0 to USD is $4,531.53 today.
XAUt0-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 8:32:09 PM | sell | $4.44 | $4,531.53 | 0.5022 | 511.43 | 0.000982 | 0xf6...fcc2 | |
| 05/29/2026 | 7:19:01 PM | buy | $1.8 | $4,519.97 | 0.206 | 515.1 | 0.0004 | 0x92...3181 | |
| 05/29/2026 | 7:17:58 PM | buy | $3.35 | $4,520.17 | 0.3821 | 514.3 | 0.000743 | 0x35...375c | |
| 05/29/2026 | 7:15:35 PM | buy | $1.44 | $4,520.16 | 0.1639 | 513.87 | 0.000319 | 0xda...8640 | |
| 05/29/2026 | 6:47:14 PM | buy | $4.97 | $4,527.5 | 0.5635 | 512.74 | 0.001099 | 0xab...6001 | |
| 05/29/2026 | 6:45:59 PM | buy | $5.37 | $4,526.15 | 0.6072 | 511.13 | 0.001188 | 0x91...270e | |
| 05/29/2026 | 6:29:39 PM | buy | $0.9022 | $4,533.85 | 0.1015 | 510.31 | 0.000199 | 0xd4...d924 | |
| 05/29/2026 | 6:28:38 PM | buy | $1.72 | $4,529.59 | 0.1937 | 509.9 | 0.00038 | 0x3e...eb5b | |
| 05/29/2026 | 5:43:46 PM | sell | $1.38 | $4,538.71 | 0.155 | 506.65 | 0.000306 | 0xde...c94f | |
| 05/29/2026 | 5:32:25 PM | buy | $0.4937 | $4,571.31 | 0.05507 | 509.96 | 0.000108 | 0x55...dfb8 | |
| 05/29/2026 | 5:32:24 PM | sell | $2.86 | $4,546.07 | 0.3195 | 507.15 | 0.00063 | 0x38...4530 | |
| 05/29/2026 | 5:21:07 PM | sell | $3.01 | $4,551.05 | 0.3363 | 508.04 | 0.000662 | 0xc0...1370 | |
| 05/29/2026 | 4:36:03 PM | sell | $2.97 | $4,554.85 | 0.3322 | 508.85 | 0.000653 | 0x55...9cc4 | |
| 05/29/2026 | 4:26:03 PM | buy | $2.58 | $4,534.77 | 0.2913 | 512 | 0.000569 | 0x68...a647 | |
| 05/29/2026 | 4:24:43 PM | buy | $2.71 | $4,537.85 | 0.3058 | 511.45 | 0.000598 | 0xff...ca0d | |
| 05/29/2026 | 3:36:23 PM | sell | $4.12 | $4,566.6 | 0.4594 | 508.22 | 0.000904 | 0x31...ab92 | |
| 05/29/2026 | 3:33:56 PM | sell | $3.67 | $4,563.42 | 0.4098 | 509.09 | 0.000805 | 0xbf...bf1c | |
| 05/29/2026 | 3:31:02 PM | sell | $4.47 | $4,561.22 | 0.5013 | 510.57 | 0.000982 | 0x72...de40 | |
| 05/29/2026 | 3:30:28 PM | sell | $2.94 | $4,560.2 | 0.3304 | 511.58 | 0.000646 | 0xf9...0368 | |
| 05/29/2026 | 3:28:30 PM | sell | $9.98 | $4,568.48 | 1.12 | 513.34 | 0.002185 | 0x36...df69 |