WhatToFarm
/
Get started
12 Swap

Info about XAUt0-WAVAX pair

Price USD
$4,114.51
Price
639.45 WAVAX
TVL
$1,344.04
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.74%
24h
0.62%
Share
TXNS
11
Buys
9
Sells
2
Volume
20
Telegram price alerts
Pair:
0xf2F4B71DD4Ab17DE59fEDb1e22E150092Cd3C3Fd
XAUt0:
0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAUt0:
0.1634
Pooled WAVAX:
$104.44

XAUt0/WAVAX price stats on Avalanche

As of July 12, 2026, the current price of XAUt0 token on DEX Pharaoh Exchange V3 is $4,114.51. XAUt0 price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19.93. XAUt0 token contract is 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 with a market cap $1,848,169.49. The liquidity pool contract is 0xf2F4B71DD4Ab17DE59fEDb1e22E150092Cd3C3Fd with total value locked (TVL) of $1,344.05. The XAUt0/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAUt0/WAVAX with the contract address 0xf2F4B71DD4Ab17DE59fEDb1e22E150092Cd3C3Fd is $1,344.05.

The total transactions of XAUt0/WAVAX is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

XAUt0/WAVAX pool has a trading volume of $19.93 in the last 24 hours.

The exchange rate of 1 XAUt0 to WAVAX is 639.45, captured at 1:17 PM UTC.

The price of converting 1 XAUt0 to USD is $4,114.51 today.

XAUt0-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/12/202611:51:57 AMsell$0.5266$4,114.510.08185639.450.000128
0xB0b...cd13
0xc4...e65d
07/12/20268:09:48 AMsell$0.4574$4,084.150.0715638.420.000112
0xAeE...d11e
0x3a...df08
07/12/20266:49:32 AMbuy$0.9679$4,083.960.1532646.760.000237
0x51c...9572
0x73...f711
07/12/20266:29:47 AMbuy$3.75$4,075.680.5913641.380.000922
0x6A7...0c26
0x73...15b9
07/12/20266:03:23 AMbuy$2.11$4,079.10.3299635.650.000519
0xAeE...d11e
0xe6...f4df
07/12/202612:44:49 AMbuy$1.86$4,071.60.289631.130.000458
0xD0D...14ce
0xb6...70fd
07/12/202612:06:36 AMbuy$2.22$4,063.40.3437627.370.000548
0xD31...644b
0x68...3d6b
07/11/202611:39:55 PMbuy$2.04$4,093.970.3114624.130.000499
0xAeE...d11e
0x5c...8346
07/11/202611:30:25 PMbuy$2.17$4,090.470.3295619.520.000532
0xc91...0D32
0xa6...52dc
07/11/202611:22:37 PMbuy$2.08$4,070.510.3151615.580.000512
0x379...03F8
0x80...62b1
07/11/202611:11:08 PMbuy$1.7$4,089.120.2553612.240.000417
0xD31...644b
0xd7...871d
07/11/20267:55:13 AMbuy$1.34$4,092.360.2006609.980.000329
0xD31...644b
0xeb...3cd9
07/10/20264:56:43 PMsell$0.9854$4,072.060.1461603.870.000242
0xba8...a2B9
0x89...93a5
07/10/20262:33:45 PMbuy$0.5656$4,098.70.08475614.160.000138
0x465...F281
0xb4...0c41
07/10/20262:33:45 PMbuy$0.5652$4,126.110.0847618.270.000137
0x465...F281
0xb4...0c41
07/10/202610:40:56 AMsell$0.4585$4,093.930.06783605.650.000112
0x922...AEef
0x0b...7990
07/10/20265:04:49 AMsell$0.4447$4,118.20.0655606.560.000108
0xB0b...cd13
0x6b...46ef
07/10/20265:04:40 AMsell$0.4948$4,123.810.07288607.390.00012
0xB0b...cd13
0xbf...5b64
07/10/20261:53:15 AMsell$0.6161$4,135.440.09068608.620.000149
0xab1...3477
0xd3...9d90
07/10/20261:53:13 AMsell$0.5297$4,138.440.07803609.630.000128
0xB0b...cd13
0xf4...7dd0