- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- XAUt0-USDt LPs
Info about XAUt0-USDt pair
- Pooled XAUt0:
- 1.06
- Pooled USDt:
- $9,093.47
XAUt0/USDt price stats on Avalanche
As of December 20, 2025, the current price of XAUt0 token on DEX Pharaoh Exchange V3 is $4,348.51. XAUt0 price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,370.83. XAUt0 token contract is 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 with a market cap $3,167,526.70. The liquidity pool contract is 0xCF26eaf8a1096353398D7a1A7Ed582fB725db33d with total value locked (TVL) of $13,721.97. The XAUt0/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAUt0/USDt now?
The current liquidity of XAUt0/USDt with the contract address 0xCF26eaf8a1096353398D7a1A7Ed582fB725db33d is $13,721.97.
How many transactions are there in the XAUt0/USDt pool in the last 24 hours?
The total transactions of XAUt0/USDt is 95 in the last 24 hours, 65 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the XAUt0/USDt pool in the last 24 hours?
XAUt0/USDt pool has a trading volume of $3,370.83 in the last 24 hours.
What is the exchange rate of 1 XAUt0 to USDt?
The exchange rate of 1 XAUt0 to USDt is 4,348.51, captured at 8:14 AM UTC.
How much is 1 XAUt0 in dollars?
The price of converting 1 XAUt0 to USD is $4,348.51 today.
XAUt0-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:39:44 AM | buy | $35.31 | $4,348.51 | 35.31 | 4,348.51 | 0.008122 | 0xaf...c086 | |
| 12/20/2025 | 4:47:34 AM | buy | $50.01 | $4,346.61 | 50.01 | 4,346.61 | 0.0115 | 0xfa...0b9b | |
| 12/20/2025 | 4:12:16 AM | sell | $68.51 | $4,342.98 | 68.51 | 4,342.98 | 0.01577 | 0x01...c942 | |
| 12/20/2025 | 1:02:33 AM | sell | $20 | $4,345.27 | 20 | 4,345.27 | 0.004604 | 0x19...0bbc | |
| 12/19/2025 | 11:44:52 PM | buy | $10.42 | $4,350.05 | 10.42 | 4,350.05 | 0.002397 | 0x65...a25e | |
| 12/19/2025 | 11:23:45 PM | sell | $14.3 | $4,344.83 | 14.3 | 4,344.83 | 0.003293 | 0x93...eeba | |
| 12/19/2025 | 11:23:45 PM | sell | $14.3 | $4,343.77 | 14.3 | 4,343.77 | 0.003294 | 0x93...eeba | |
| 12/19/2025 | 10:49:53 PM | sell | $8.92 | $4,346.57 | 8.92 | 4,346.57 | 0.002053 | 0x62...5817 | |
| 12/19/2025 | 10:09:20 PM | buy | $3.36 | $4,352.25 | 3.36 | 4,352.25 | 0.000774 | 0x58...fd27 | |
| 12/19/2025 | 10:09:20 PM | buy | $33.77 | $4,350.66 | 33.77 | 4,350.66 | 0.007764 | 0x58...fd27 | |
| 12/19/2025 | 9:58:07 PM | buy | $22.13 | $4,349.07 | 22.13 | 4,349.07 | 0.005089 | 0x55...a1e9 | |
| 12/19/2025 | 9:18:45 PM | buy | $4.39 | $4,351.84 | 4.39 | 4,351.84 | 0.001009 | 0xc4...d4ab | |
| 12/19/2025 | 9:08:15 PM | buy | $5.69 | $4,350.06 | 5.69 | 4,350.06 | 0.00131 | 0xc1...dee9 | |
| 12/19/2025 | 8:50:44 PM | sell | $43.08 | $4,344.37 | 43.08 | 4,344.37 | 0.009917 | 0xe0...247a | |
| 12/19/2025 | 8:37:07 PM | sell | $17.37 | $4,347.08 | 17.37 | 4,347.08 | 0.003996 | 0xd4...775c | |
| 12/19/2025 | 8:37:07 PM | sell | $17.37 | $4,346.72 | 17.37 | 4,346.72 | 0.003998 | 0xd4...775c | |
| 12/19/2025 | 8:37:07 PM | sell | $17.36 | $4,347.54 | 17.36 | 4,347.54 | 0.003994 | 0xd4...775c | |
| 12/19/2025 | 8:37:07 PM | sell | $17.36 | $4,345.9 | 17.36 | 4,345.9 | 0.003995 | 0xd4...775c | |
| 12/19/2025 | 8:37:07 PM | sell | $17.37 | $4,349.16 | 17.37 | 4,349.16 | 0.003994 | 0xd4...775c | |
| 12/19/2025 | 8:10:59 PM | sell | $22.99 | $4,349.81 | 22.99 | 4,349.81 | 0.005287 | 0x0e...76b5 |