- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- XAUt0-USDt LPs
Info about XAUt0-USDt pair
- Pooled XAUt0:
- 2.6
- Pooled USDt:
- $3,582.56
XAUt0/USDt price stats on Avalanche
As of November 10, 2025, the current price of XAUt0 token on DEX Pharaoh Exchange V3 is $4,075.4. XAUt0 price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $8,990.79. XAUt0 token contract is 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 with a market cap $5,657,873.39. The liquidity pool contract is 0xCF26eaf8a1096353398D7a1A7Ed582fB725db33d with total value locked (TVL) of $14,212.06. The XAUt0/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAUt0/USDt now?
The current liquidity of XAUt0/USDt with the contract address 0xCF26eaf8a1096353398D7a1A7Ed582fB725db33d is $14,212.06.
How many transactions are there in the XAUt0/USDt pool in the last 24 hours?
The total transactions of XAUt0/USDt is 121 in the last 24 hours, 78 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the XAUt0/USDt pool in the last 24 hours?
XAUt0/USDt pool has a trading volume of $8,990.79 in the last 24 hours.
What is the exchange rate of 1 XAUt0 to USDt?
The exchange rate of 1 XAUt0 to USDt is 4,075.4, captured at 10:25 AM UTC.
How much is 1 XAUt0 in dollars?
The price of converting 1 XAUt0 to USD is $4,075.4 today.
XAUt0-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 10:23:11 AM | buy | $13.7 | $4,075.4 | 13.7 | 4,075.4 | 0.003363 | 0x46...ada6 | |
| 11/10/2025 | 9:51:38 AM | buy | $11.69 | $4,075.34 | 11.69 | 4,075.34 | 0.00287 | 0x74...4a2d | |
| 11/10/2025 | 9:26:37 AM | buy | $73.82 | $4,073.26 | 73.82 | 4,073.26 | 0.01812 | 0x24...4089 | |
| 11/10/2025 | 9:24:56 AM | buy | $58.91 | $4,070.41 | 58.91 | 4,070.41 | 0.01447 | 0xad...2003 | |
| 11/10/2025 | 9:06:09 AM | sell | $4.77 | $4,064.13 | 4.77 | 4,064.13 | 0.001176 | 0x37...5b9b | |
| 11/10/2025 | 8:58:38 AM | sell | $11.67 | $4,065.09 | 11.67 | 4,065.09 | 0.002872 | 0x0c...4909 | |
| 11/10/2025 | 8:33:48 AM | sell | $150.09 | $4,069.47 | 150.09 | 4,069.47 | 0.03688 | 0x0f...622e | |
| 11/10/2025 | 8:33:43 AM | buy | $271.92 | $4,070.56 | 271.92 | 4,070.56 | 0.0668 | 0xde...a1a0 | |
| 11/10/2025 | 8:13:41 AM | sell | $120.7 | $4,063.76 | 120.7 | 4,063.76 | 0.0297 | 0xd6...0151 | |
| 11/10/2025 | 8:06:48 AM | sell | $22.09 | $4,066.33 | 22.09 | 4,066.33 | 0.005434 | 0x65...8f32 | |
| 11/10/2025 | 8:06:42 AM | sell | $71.34 | $4,068.63 | 71.34 | 4,068.63 | 0.01753 | 0x86...cdb6 | |
| 11/10/2025 | 8:05:57 AM | sell | $53.98 | $4,071.2 | 53.98 | 4,071.2 | 0.01325 | 0x69...de23 | |
| 11/10/2025 | 7:48:40 AM | sell | $6.68 | $4,071.81 | 6.68 | 4,071.81 | 0.001643 | 0x2b...46aa | |
| 11/10/2025 | 7:46:28 AM | sell | $107.48 | $4,074.77 | 107.48 | 4,074.77 | 0.02637 | 0x2d...3b5e | |
| 11/10/2025 | 7:46:26 AM | buy | $512 | $4,070.11 | 512 | 4,070.11 | 0.1257 | 0xe8...1204 | |
| 11/10/2025 | 7:44:50 AM | sell | $39.91 | $4,056.69 | 39.91 | 4,056.69 | 0.009839 | 0x64...14bb | |
| 11/10/2025 | 7:44:47 AM | buy | $205.17 | $4,057.11 | 205.17 | 4,057.11 | 0.05057 | 0x67...a3e0 | |
| 11/10/2025 | 7:43:50 AM | buy | $49.94 | $4,051.96 | 49.94 | 4,051.96 | 0.01232 | 0x1a...2343 | |
| 11/10/2025 | 7:43:39 AM | buy | $49.44 | $4,049.94 | 49.44 | 4,049.94 | 0.0122 | 0x5c...4bbd | |
| 11/10/2025 | 7:43:31 AM | buy | $53.93 | $4,048.11 | 53.93 | 4,048.11 | 0.01332 | 0x98...3174 |