- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- XAUt0-USDt LPs
Info about XAUt0-USDt pair
- Pooled XAUt0:
- 1.71
- Pooled USDt:
- $6,404.4
XAUt0/USDt price stats on Avalanche
As of November 30, 2025, the current price of XAUt0 token on DEX Pharaoh Exchange V3 is $4,219.09. XAUt0 price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,767.37. XAUt0 token contract is 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 with a market cap $3,857,560.59. The liquidity pool contract is 0xCF26eaf8a1096353398D7a1A7Ed582fB725db33d with total value locked (TVL) of $13,639.24. The XAUt0/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAUt0/USDt now?
The current liquidity of XAUt0/USDt with the contract address 0xCF26eaf8a1096353398D7a1A7Ed582fB725db33d is $13,639.24.
How many transactions are there in the XAUt0/USDt pool in the last 24 hours?
The total transactions of XAUt0/USDt is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the XAUt0/USDt pool in the last 24 hours?
XAUt0/USDt pool has a trading volume of $1,767.37 in the last 24 hours.
What is the exchange rate of 1 XAUt0 to USDt?
The exchange rate of 1 XAUt0 to USDt is 4,219.09, captured at 2:34 PM UTC.
How much is 1 XAUt0 in dollars?
The price of converting 1 XAUt0 to USD is $4,219.09 today.
XAUt0-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:33:22 PM | sell | $68.65 | $4,219.09 | 68.65 | 4,219.09 | 0.01627 | 0xcb...10e3 | |
| 11/30/2025 | 1:19:13 PM | buy | $66.78 | $4,222.92 | 66.78 | 4,222.92 | 0.01581 | 0x5d...bc40 | |
| 11/30/2025 | 1:05:03 PM | buy | $32.27 | $4,220.63 | 32.27 | 4,220.63 | 0.007648 | 0x5b...c9c5 | |
| 11/30/2025 | 12:59:56 PM | sell | $25.29 | $4,216.41 | 25.29 | 4,216.41 | 0.006 | 0x35...3abf | |
| 11/30/2025 | 12:18:31 PM | buy | $2.93 | $4,223.48 | 2.93 | 4,223.48 | 0.000696 | 0x9e...46a1 | |
| 11/30/2025 | 11:55:52 AM | sell | $58.62 | $4,218.48 | 58.62 | 4,218.48 | 0.01389 | 0x76...c8bb | |
| 11/30/2025 | 11:22:06 AM | buy | $8.66 | $4,224.54 | 8.66 | 4,224.54 | 0.002052 | 0x80...14a6 | |
| 11/30/2025 | 11:22:06 AM | buy | $15.78 | $4,223.25 | 15.78 | 4,223.25 | 0.003738 | 0x80...14a6 | |
| 11/30/2025 | 11:22:06 AM | buy | $3.93 | $4,226.38 | 3.93 | 4,226.38 | 0.000932 | 0x80...14a6 | |
| 11/30/2025 | 9:15:41 AM | buy | $53.67 | $4,220.99 | 53.67 | 4,220.99 | 0.01271 | 0x7c...dabf | |
| 11/30/2025 | 7:40:10 AM | buy | $18.36 | $4,219.33 | 18.36 | 4,219.33 | 0.004352 | 0x30...4ea4 | |
| 11/30/2025 | 6:41:57 AM | buy | $76.34 | $4,217.25 | 76.34 | 4,217.25 | 0.0181 | 0x31...2c2c | |
| 11/30/2025 | 6:17:26 AM | sell | $7.93 | $4,211.49 | 7.93 | 4,211.49 | 0.001883 | 0xf8...016f | |
| 11/30/2025 | 5:36:52 AM | buy | $9.35 | $4,215.48 | 9.35 | 4,215.48 | 0.002219 | 0x0d...2ce1 | |
| 11/30/2025 | 5:36:49 AM | buy | $8.77 | $4,213.5 | 8.77 | 4,213.5 | 0.002083 | 0x4f...6dd9 | |
| 11/30/2025 | 5:36:49 AM | buy | $36.98 | $4,214.5 | 36.98 | 4,214.5 | 0.008776 | 0x4f...6dd9 | |
| 11/30/2025 | 5:19:28 AM | sell | $40.63 | $4,209.7 | 40.63 | 4,209.7 | 0.009652 | 0x6f...5951 | |
| 11/30/2025 | 5:17:39 AM | sell | $43.43 | $4,211.79 | 43.43 | 4,211.79 | 0.01031 | 0x22...a656 | |
| 11/30/2025 | 3:12:29 AM | sell | $49.47 | $4,214.22 | 49.47 | 4,214.22 | 0.01174 | 0x01...5a2c | |
| 11/30/2025 | 3:04:42 AM | buy | $6.3 | $4,219.21 | 6.3 | 4,219.21 | 0.001494 | 0xc4...6e71 |