- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- XAUt0-USDt LPs
Info about XAUt0-USDt pair
- Pooled XAUt0:
- 6.09
- Pooled USDt:
- $15,832.28
XAUt0/USDt price stats on Avalanche
As of October 20, 2025, the current price of XAUt0 token on DEX Pharaoh Exchange V3 is $4,297.54. XAUt0 price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $43,911.01. XAUt0 token contract is 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 with a market cap $4,383,888.59. The liquidity pool contract is 0xCF26eaf8a1096353398D7a1A7Ed582fB725db33d with total value locked (TVL) of $42,005.69. The XAUt0/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAUt0/USDt now?
The current liquidity of XAUt0/USDt with the contract address 0xCF26eaf8a1096353398D7a1A7Ed582fB725db33d is $42,005.69.
How many transactions are there in the XAUt0/USDt pool in the last 24 hours?
The total transactions of XAUt0/USDt is 192 in the last 24 hours, 109 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the XAUt0/USDt pool in the last 24 hours?
XAUt0/USDt pool has a trading volume of $43,911.01 in the last 24 hours.
What is the exchange rate of 1 XAUt0 to USDt?
The exchange rate of 1 XAUt0 to USDt is 4,297.54, captured at 2:11 PM UTC.
How much is 1 XAUt0 in dollars?
The price of converting 1 XAUt0 to USD is $4,297.54 today.
XAUt0-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:01:20 PM | sell | $143.87 | $4,300.41 | 143.87 | 4,300.41 | 0.03345 | 0xb8...4319 | |
| 10/20/2025 | 2:01:23 PM | sell | $402.76 | $4,297.54 | 402.76 | 4,297.54 | 0.09371 | 0x6c...7af8 | |
| 10/20/2025 | 2:01:17 PM | buy | $1,167 | $4,299.91 | 1,167 | 4,299.91 | 0.2714 | 0xc5...eb2b | |
| 10/20/2025 | 1:55:31 PM | buy | $41.62 | $4,297.77 | 41.62 | 4,297.77 | 0.009685 | 0xb4...1ea4 | |
| 10/20/2025 | 1:45:26 PM | buy | $207.61 | $4,296.28 | 207.61 | 4,296.28 | 0.04832 | 0xb8...50db | |
| 10/20/2025 | 1:40:05 PM | buy | $246.38 | $4,293.91 | 246.38 | 4,293.91 | 0.05738 | 0xea...21c6 | |
| 10/20/2025 | 1:35:51 PM | sell | $1,116.68 | $4,294.95 | 1,116.68 | 4,294.95 | 0.26 | 0xe5...df99 | |
| 10/20/2025 | 1:35:51 PM | sell | $16.23 | $4,288.52 | 16.23 | 4,288.52 | 0.003785 | 0x07...5576 | |
| 10/20/2025 | 1:31:32 PM | sell | $430.32 | $4,303.24 | 430.32 | 4,303.24 | 0.1 | 0xcc...2f98 | |
| 10/20/2025 | 1:16:16 PM | sell | $41.14 | $4,305.56 | 41.14 | 4,305.56 | 0.009556 | 0xe7...fad0 | |
| 10/20/2025 | 1:15:18 PM | sell | $20.24 | $4,306.46 | 20.24 | 4,306.46 | 0.004702 | 0xef...bff4 | |
| 10/20/2025 | 1:10:55 PM | buy | $172.32 | $4,308.96 | 172.32 | 4,308.96 | 0.03999 | 0xd6...47f6 | |
| 10/20/2025 | 12:59:53 PM | buy | $129.15 | $4,306.72 | 129.15 | 4,306.72 | 0.02998 | 0x86...47cf | |
| 10/20/2025 | 12:58:44 PM | buy | $215.25 | $4,304.13 | 215.25 | 4,304.13 | 0.05001 | 0xde...6457 | |
| 10/20/2025 | 12:54:41 PM | buy | $121.65 | $4,301.62 | 121.65 | 4,301.62 | 0.02828 | 0xd1...0f4f | |
| 10/20/2025 | 12:53:53 PM | buy | $86 | $4,300.21 | 86 | 4,300.21 | 0.01999 | 0xa3...7acd | |
| 10/20/2025 | 12:41:33 PM | buy | $43 | $4,299.14 | 43 | 4,299.14 | 0.01 | 0x2c...61a0 | |
| 10/20/2025 | 12:41:07 PM | buy | $128.85 | $4,297.86 | 128.85 | 4,297.86 | 0.02998 | 0x9f...27ea | |
| 10/20/2025 | 12:40:03 PM | buy | $128.88 | $4,296 | 128.88 | 4,296 | 0.03 | 0xea...37f7 | |
| 10/20/2025 | 12:37:26 PM | buy | $128.67 | $4,294.15 | 128.67 | 4,294.15 | 0.02996 | 0x89...4834 |